Stockscreener 앱 받기
73.06
0.60%
-0.44
Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $73.47 | $72.14 | $1.33 | 12,368.0 | -0.60% |
| 2026-03-18 | $74.45 | $73.50 | $0.95 | 4,589.0 | -1.70% |
| 2026-03-17 | $75.14 | $74.77 | $0.368 | 4,525.0 | +0.35% |
| 2026-03-16 | $74.70 | $74.15 | $0.55 | 11,825.0 | +1.74% |
| 2026-03-13 | $74.70 | $73.23 | $1.47 | 5,826.0 | -1.36% |
| 2026-03-12 | $74.95 | $74.13 | $0.82 | 13,455.0 | -1.90% |
| 2026-03-11 | $76.07 | $75.49 | $0.58 | 12,909.0 | -0.46% |
| 2026-03-10 | $77.12 | $75.97 | $1.15 | 14,279.0 | +0.16% |
| 2026-03-09 | $76.11 | $73.88 | $2.23 | 11,972.0 | +0.56% |
| 2026-03-06 | $75.75 | $74.87 | $0.8845 | 33,854.0 | -0.92% |
| 2026-03-05 | $76.93 | $75.68 | $1.25 | 7,547.0 | -2.12% |
| 2026-03-04 | $77.89 | $77.16 | $0.7284 | 7,775.0 | +0.92% |
| 2026-03-03 | $77.29 | $75.39 | $1.90 | 10,713.0 | -2.96% |
| 2026-03-02 | $79.74 | $79.26 | $0.48 | 31,553.0 | -2.00% |
| 2026-02-27 | $81.43 | $80.93 | $0.50 | 7,658.0 | -0.20% |
| 2026-02-26 | $81.39 | $80.97 | $0.4249 | 25,298.0 | -0.05% |
| 2026-02-25 | $81.52 | $80.91 | $0.61 | 28,935.0 | +0.74% |
| 2026-02-24 | $80.73 | $80.31 | $0.414 | 12,570.0 | +0.30% |
| 2026-02-23 | $80.98 | $80.22 | $0.76 | 11,271.0 | -0.44% |
| 2026-02-20 | $80.87 | $80.19 | $0.675 | 30,789.0 | +0.70% |
| 2026-02-19 | $80.25 | $79.78 | $0.47 | 20,688.0 | -0.30% |
| 2026-02-18 | $80.81 | $80.27 | $0.54 | 15,342.0 | +0.02% |
Avantis Responsible International Equity Etf 주식 (AVSD) 연도별 가격 이력
이 심층 분석에서는 Avantis Responsible International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Responsible International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $79.74 | $72.14 | $7.60 | 195,558.0 | -9.91% |
| 2026-02 | $81.52 | $77.30 | $4.22 | 297,272.0 | +4.76% |
| 2026-01 | $78.83 | $74.57 | $4.26 | 346,817.0 | +4.25% |
Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.88 | $72.29 | $2.59 | 137,194.0 | +2.58% |
| 2025-11 | $73.32 | $69.31 | $4.01 | 210,435.0 | +1.10% |
| 2025-10 | $72.97 | $70.38 | $2.59 | 2,429,967.0 | +0.61% |
| 2025-09 | $71.73 | $68.73 | $3.00 | 218,830.0 | +2.51% |
| 2025-08 | $71.02 | $66.27 | $4.75 | 248,141.0 | +4.77% |
| 2025-07 | $69.25 | $66.50 | $2.75 | 154,057.0 | -1.38% |
| 2025-06 | $67.82 | $65.78 | $2.04 | 184,903.0 | +1.56% |
| 2025-05 | $66.81 | $62.51 | $4.30 | 112,592.0 | +5.78% |
| 2025-04 | $62.88 | $53.36 | $9.52 | 212,532.0 | +4.84% |
| 2025-03 | $62.12 | $59.61 | $2.52 | 168,784.0 | +0.40% |
| 2025-02 | $60.75 | $56.99 | $3.76 | 177,250.0 | +2.64% |
| 2025-01 | $58.98 | $54.69 | $4.29 | 210,108.0 | +4.53% |
Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.52 | $55.37 | $4.15 | 138,982.0 | -4.44% |
| 2024-11 | $58.80 | $56.49 | $2.31 | 152,933.0 | +1.31% |
| 2024-10 | $60.13 | $57.44 | $2.69 | 76,647.0 | -4.91% |
| 2024-09 | $61.17 | $57.55 | $3.62 | 87,572.0 | +1.54% |
| 2024-08 | $59.66 | $53.50 | $6.16 | 79,828.0 | +3.21% |
| 2024-07 | $58.34 | $55.58 | $2.76 | 56,569.0 | +4.09% |
| 2024-06 | $58.35 | $55.35 | $3.00 | 81,782.0 | -4.16% |
| 2024-05 | $58.26 | $54.83 | $3.43 | 72,588.0 | +5.34% |
| 2024-04 | $57.05 | $54.12 | $2.93 | 65,364.0 | -3.36% |
| 2024-03 | $57.07 | $55.05 | $2.02 | 138,349.0 | +3.78% |
| 2024-02 | $54.99 | $52.49 | $2.50 | 63,763.0 | +2.82% |
| 2024-01 | $53.90 | $51.86 | $2.04 | 72,810.0 | -0.99% |
0.14%
0.24%
자본화:
|
볼륨(24시간):