67.65
price up icon0.14%   0.097
after-market 시간 외 거래: 67.65 0.0004 +0.00%
loading

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $67.73 $67.30 $0.435 41,927.0 +0.14%
2025-07-02 $67.55 $67.16 $0.3939 12,109.0 +0.09%
2025-07-01 $67.59 $67.35 $0.24 2,877.0 -0.09%
2025-06-30 $67.57 $67.23 $0.3399 49,497.0 +0.41%
2025-06-27 $67.54 $67.07 $0.468 7,123.0 +0.65%
2025-06-26 $66.91 $66.62 $0.2886 19,015.0 +1.33%
2025-06-25 $66.09 $65.84 $0.25 10,566.0 -0.50%
2025-06-24 $66.34 $65.87 $0.4699 13,915.0 -0.48%
2025-06-23 $66.62 $65.78 $0.84 5,863.0 +0.91%
2025-06-20 $66.39 $66.02 $0.3704 4,287.0 -0.74%
2025-06-18 $66.80 $66.51 $0.2924 3,375.0 +0.18%
2025-06-17 $67.03 $66.39 $0.6389 1,501.0 -1.28%
2025-06-16 $67.82 $67.25 $0.5707 9,728.0 +0.55%
2025-06-13 $67.28 $66.86 $0.4193 3,105.0 -1.26%
2025-06-12 $67.74 $67.61 $0.1256 8,154.0 +0.84%
2025-06-11 $67.47 $67.17 $0.30 5,302.0 -0.09%
2025-06-10 $67.39 $67.14 $0.2539 7,856.0 -0.03%
2025-06-09 $67.45 $67.23 $0.2199 7,284.0 +0.05%
2025-06-06 $67.26 $67.06 $0.201 2,896.0 +0.26%
2025-06-05 $67.32 $66.89 $0.427 8,201.0 -0.11%
2025-06-04 $67.24 $67.06 $0.185 7,483.0 +0.54%
2025-06-03 $66.82 $66.63 $0.1891 5,741.0 -0.66%

Avantis Responsible International Equity Etf 주식 (AVSD) 연도별 가격 이력

이 심층 분석에서는 Avantis Responsible International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Responsible International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.73 $67.16 $0.5763 98,840.0 +0.14%
2025-06 $67.82 $65.78 $2.04 184,903.0 +1.56%
2025-05 $66.81 $62.51 $4.30 112,592.0 +5.78%
2025-04 $62.88 $53.36 $9.52 212,532.0 +4.84%
2025-03 $62.12 $59.61 $2.52 168,784.0 +0.40%
2025-02 $60.75 $56.99 $3.76 177,250.0 +2.64%
2025-01 $58.98 $54.69 $4.29 210,108.0 +4.53%

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.52 $55.37 $4.15 138,982.0 -4.44%
2024-11 $58.80 $56.49 $2.31 152,933.0 +1.31%
2024-10 $60.13 $57.44 $2.69 76,647.0 -4.91%
2024-09 $61.17 $57.55 $3.62 87,572.0 +1.54%
2024-08 $59.66 $53.50 $6.16 79,828.0 +3.21%
2024-07 $58.34 $55.58 $2.76 56,569.0 +4.09%
2024-06 $58.35 $55.35 $3.00 81,782.0 -4.16%
2024-05 $58.26 $54.83 $3.43 72,588.0 +5.34%
2024-04 $57.05 $54.12 $2.93 65,364.0 -3.36%
2024-03 $57.07 $55.05 $2.02 138,349.0 +3.78%
2024-02 $54.99 $52.49 $2.50 63,763.0 +2.82%
2024-01 $53.90 $51.86 $2.04 72,810.0 -0.99%

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.03 $51.37 $2.66 144,406.0 +4.98%
2023-11 $51.34 $47.11 $4.23 154,153.0 +8.99%
2023-10 $49.46 $46.19 $3.27 212,123.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):