59.30
price up icon0.40%   0.2361
after-market 시간 외 거래: 59.36 0.0639 +0.11%
loading

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $59.38 $59.27 $0.105 3,576.0 +0.40%
2025-07-02 $59.06 $58.43 $0.63 5,467.0 +0.53%
2025-07-01 $58.75 $58.73 $0.0211 831.0 +0.21%
2025-06-30 $58.63 $58.52 $0.1092 6,669.0 +0.28%
2025-06-27 $58.61 $58.36 $0.25 2,248.0 -0.08%
2025-06-26 $58.68 $58.41 $0.27 8,501.0 +0.47%
2025-06-25 $58.25 $58.17 $0.0784 2,433.0 +0.15%
2025-06-24 $58.17 $57.45 $0.72 8,155.0 +1.39%
2025-06-23 $57.36 $56.58 $0.78 5,566.0 +1.11%
2025-06-20 $57.48 $56.73 $0.7533 1,936.0 -1.01%
2025-06-18 $57.49 $57.31 $0.184 1,832.0 -0.04%
2025-06-17 $57.67 $57.33 $0.3424 604.0 -1.46%
2025-06-16 $58.43 $58.01 $0.42 4,312.0 +1.39%
2025-06-13 $57.58 $57.27 $0.305 186,942.0 -1.61%
2025-06-12 $58.39 $58.19 $0.1993 6,210.0 +0.41%
2025-06-11 $58.32 $57.95 $0.37 4,179.0 +0.22%
2025-06-10 $58.08 $57.70 $0.3727 1,846.0 +0.67%
2025-06-09 $57.73 $57.39 $0.3399 5,051.0 +0.95%
2025-06-06 $57.02 $56.84 $0.1836 1,490.0 +0.60%
2025-06-05 $56.93 $56.69 $0.2446 2,188.0 +0.43%
2025-06-04 $56.54 $56.40 $0.1408 4,029.0 +1.28%

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 연도별 가격 이력

이 심층 분석에서는 Avantis Responsible Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Responsible Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.38 $58.43 $0.945 13,450.0 +1.14%
2025-06 $58.68 $55.39 $3.29 259,811.0 +6.24%
2025-05 $56.13 $51.77 $4.36 231,894.0 +6.35%
2025-04 $51.90 $45.01 $6.89 166,356.0 +0.99%
2025-03 $53.43 $50.37 $3.06 160,005.0 +0.90%
2025-02 $53.40 $50.02 $3.38 323,463.0 +0.22%
2025-01 $51.48 $48.58 $2.90 89,188.0 +0.75%

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.19 $50.46 $3.73 112,046.0 -3.66%
2024-11 $55.08 $51.57 $3.51 118,735.0 -2.00%
2024-10 $56.53 $53.40 $3.13 53,117.0 -3.30%
2024-09 $56.33 $50.72 $5.61 53,309.0 +5.14%
2024-08 $53.17 $48.43 $4.74 82,234.0 +0.93%
2024-07 $53.96 $50.89 $3.07 38,554.0 +0.74%
2024-06 $52.80 $50.31 $2.49 44,134.0 +1.64%
2024-05 $52.85 $49.46 $3.39 36,315.0 +3.00%
2024-04 $50.16 $47.50 $2.66 29,408.0 +0.76%
2024-03 $49.53 $48.24 $1.29 129,244.0 +1.68%
2024-02 $48.77 $46.62 $2.15 32,529.0 +4.09%
2024-01 $47.40 $44.98 $2.42 70,097.0 -3.34%

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.26 $46.31 $1.95 76,543.0 +1.76%
2023-11 $47.32 $43.51 $3.81 90,306.0 +8.43%
2023-10 $45.51 $43.22 $2.29 71,187.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):