53.23
price down icon0.19%   -0.11
 
loading

Avnet Inc 주식 (AVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $53.62 $53.01 $0.615 143,088.0 -0.20%
2025-07-24 $54.67 $53.20 $1.47 958,480.0 -3.07%
2025-07-23 $55.31 $55.01 $0.30 462,363.0 +0.00%
2025-07-22 $55.45 $54.83 $0.615 668,713.0 -0.04%
2025-07-21 $55.74 $55.01 $0.735 448,880.0 +0.09%
2025-07-18 $55.51 $54.69 $0.82 469,650.0 -0.34%
2025-07-17 $55.48 $54.88 $0.60 654,153.0 +0.38%
2025-07-16 $55.27 $54.50 $0.77 490,480.0 -0.15%
2025-07-15 $56.24 $55.04 $1.20 412,744.0 -1.38%
2025-07-14 $56.01 $55.31 $0.695 490,685.0 -0.32%
2025-07-11 $56.44 $55.00 $1.44 434,987.0 -0.52%
2025-07-10 $57.24 $55.99 $1.25 536,619.0 +0.32%
2025-07-09 $56.77 $55.63 $1.14 430,798.0 -0.25%
2025-07-08 $56.63 $54.78 $1.85 920,101.0 +2.03%
2025-07-07 $56.28 $54.97 $1.31 767,095.0 -2.01%
2025-07-03 $56.78 $55.96 $0.82 467,461.0 +0.25%
2025-07-02 $56.16 $53.98 $2.18 1,143,651.0 +4.08%
2025-07-01 $54.72 $52.83 $1.89 1,884,971.0 +1.60%
2025-06-30 $53.14 $52.33 $0.815 822,551.0 +0.80%
2025-06-27 $52.94 $52.17 $0.77 880,781.0 -0.06%
2025-06-26 $52.90 $52.31 $0.5849 558,779.0 +1.17%
2025-06-25 $52.37 $52.01 $0.355 501,774.0 -0.48%

Avnet Inc 주식 (AVT) 연도별 가격 이력

이 심층 분석에서는 Avnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avnet Inc 주식 (AVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.24 $52.83 $4.41 11,784,919.0 +0.29%
2025-06 $53.14 $49.22 $3.92 12,301,910.0 +6.14%
2025-05 $52.96 $47.05 $5.91 14,411,405.0 +6.43%
2025-04 $52.76 $39.22 $13.54 23,485,912.0 -2.29%
2025-03 $51.06 $46.48 $4.59 23,784,305.0 -4.85%
2025-02 $53.01 $49.25 $3.76 13,343,738.0 -2.17%
2025-01 $56.00 $50.67 $5.33 13,064,515.0 -1.26%

Avnet Inc 주식 (AVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.06 $51.48 $4.58 16,430,062.0 -4.79%
2024-11 $57.68 $51.78 $5.90 11,818,155.0 +0.92%
2024-10 $59.24 $52.89 $6.35 13,000,003.0 -0.18%
2024-09 $55.03 $48.15 $6.88 11,101,149.0 -1.58%
2024-08 $55.80 $48.10 $7.70 12,526,922.0 +2.64%
2024-07 $54.94 $50.40 $4.54 11,689,205.0 +4.41%
2024-06 $54.99 $50.71 $4.28 11,766,602.0 -5.70%
2024-05 $55.46 $46.60 $8.86 15,115,057.0 +11.72%
2024-04 $50.85 $46.24 $4.61 10,921,149.0 -1.43%
2024-03 $49.63 $45.50 $4.13 11,942,973.0 +6.42%
2024-02 $46.95 $43.62 $3.33 13,377,562.0 +2.85%
2024-01 $49.96 $44.88 $5.08 11,821,409.0 -10.12%

Avnet Inc 주식 (AVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.06 $45.96 $5.10 9,411,021.0 +7.78%
2023-11 $49.43 $42.67 $6.76 13,650,131.0 +0.93%
2023-10 $49.58 $45.22 $4.36 9,779,489.0 -3.86%
2023-09 $51.65 $46.94 $4.71 10,579,755.0 -5.04%
2023-08 $51.27 $44.60 $6.67 15,962,998.0 +4.64%
2023-07 $50.72 $47.05 $3.68 13,335,979.0 -3.87%
2023-06 $51.00 $42.98 $8.02 11,875,079.0 +15.08%
2023-05 $46.03 $40.00 $6.03 12,692,567.0 +6.25%
2023-04 $45.43 $39.64 $5.79 8,668,256.0 -8.72%
2023-03 $45.81 $41.26 $4.55 13,916,509.0 +1.10%
2023-02 $48.07 $44.67 $3.40 11,593,251.0 -2.55%
2023-01 $46.16 $40.94 $5.22 11,747,571.0 +10.34%
$144.93
price down icon 0.57%
electronics_computer_distribution ARW
$127.00
price down icon 0.11%
$64.56
price down icon 0.77%
$41.39
price up icon 0.73%
$99.25
price up icon 0.96%
자본화:     |  볼륨(24시간):