Stockscreener 앱 받기
56.38
0.79%
0.25
Avnet Inc 주식 (AVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $56.78 | $55.96 | $0.82 | 102,424.0 | +0.69% |
| 2025-07-02 | $56.16 | $53.98 | $2.18 | 1,143,651.0 | +4.08% |
| 2025-07-01 | $54.72 | $52.83 | $1.89 | 1,884,971.0 | +1.60% |
| 2025-06-30 | $53.14 | $52.33 | $0.815 | 822,551.0 | +0.80% |
| 2025-06-27 | $52.94 | $52.17 | $0.77 | 880,781.0 | -0.06% |
| 2025-06-26 | $52.90 | $52.31 | $0.5849 | 558,779.0 | +1.17% |
| 2025-06-25 | $52.37 | $52.01 | $0.355 | 501,774.0 | -0.48% |
| 2025-06-24 | $52.59 | $51.51 | $1.09 | 691,283.0 | +1.18% |
| 2025-06-23 | $51.80 | $50.86 | $0.935 | 679,176.0 | +1.33% |
| 2025-06-20 | $51.31 | $50.40 | $0.915 | 1,459,298.0 | +0.18% |
| 2025-06-18 | $52.17 | $50.90 | $1.27 | 552,870.0 | -0.39% |
| 2025-06-17 | $51.78 | $51.05 | $0.735 | 609,244.0 | -0.70% |
| 2025-06-16 | $51.61 | $50.67 | $0.94 | 452,745.0 | +2.02% |
| 2025-06-13 | $51.21 | $50.32 | $0.89 | 439,523.0 | -2.02% |
| 2025-06-12 | $51.64 | $51.03 | $0.6065 | 466,759.0 | -0.16% |
| 2025-06-11 | $52.38 | $51.47 | $0.905 | 604,047.0 | -0.96% |
| 2025-06-10 | $52.23 | $51.53 | $0.70 | 532,870.0 | +1.07% |
| 2025-06-09 | $51.97 | $51.15 | $0.825 | 485,665.0 | +1.12% |
| 2025-06-06 | $51.38 | $50.77 | $0.61 | 453,188.0 | +0.89% |
| 2025-06-05 | $50.87 | $50.18 | $0.69 | 398,940.0 | -0.16% |
| 2025-06-04 | $51.31 | $50.59 | $0.72 | 640,025.0 | -0.75% |
| 2025-06-03 | $51.06 | $49.69 | $1.37 | 525,302.0 | +2.49% |
Avnet Inc 주식 (AVT) 연도별 가격 이력
이 심층 분석에서는 Avnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avnet Inc 주식 (AVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $56.78 | $52.83 | $3.95 | 3,131,046.0 | +6.48% |
| 2025-06 | $53.14 | $49.22 | $3.92 | 12,301,910.0 | +6.14% |
| 2025-05 | $52.96 | $47.05 | $5.91 | 14,411,405.0 | +6.43% |
| 2025-04 | $52.76 | $39.22 | $13.54 | 23,485,912.0 | -2.29% |
| 2025-03 | $51.06 | $46.48 | $4.59 | 23,784,305.0 | -4.85% |
| 2025-02 | $53.01 | $49.25 | $3.76 | 13,343,738.0 | -2.17% |
| 2025-01 | $56.00 | $50.67 | $5.33 | 13,064,515.0 | -1.26% |
Avnet Inc 주식 (AVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.06 | $51.48 | $4.58 | 16,430,062.0 | -4.79% |
| 2024-11 | $57.68 | $51.78 | $5.90 | 11,818,155.0 | +0.92% |
| 2024-10 | $59.24 | $52.89 | $6.35 | 13,000,003.0 | -0.18% |
| 2024-09 | $55.03 | $48.15 | $6.88 | 11,101,149.0 | -1.58% |
| 2024-08 | $55.80 | $48.10 | $7.70 | 12,526,922.0 | +2.64% |
| 2024-07 | $54.94 | $50.40 | $4.54 | 11,689,205.0 | +4.41% |
| 2024-06 | $54.99 | $50.71 | $4.28 | 11,766,602.0 | -5.70% |
| 2024-05 | $55.46 | $46.60 | $8.86 | 15,115,057.0 | +11.72% |
| 2024-04 | $50.85 | $46.24 | $4.61 | 10,921,149.0 | -1.43% |
| 2024-03 | $49.63 | $45.50 | $4.13 | 11,942,973.0 | +6.42% |
| 2024-02 | $46.95 | $43.62 | $3.33 | 13,377,562.0 | +2.85% |
| 2024-01 | $49.96 | $44.88 | $5.08 | 11,821,409.0 | -10.12% |
Avnet Inc 주식 (AVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $45.96 | $5.10 | 9,411,021.0 | +7.78% |
| 2023-11 | $49.43 | $42.67 | $6.76 | 13,650,131.0 | +0.93% |
| 2023-10 | $49.58 | $45.22 | $4.36 | 9,779,489.0 | -3.86% |
| 2023-09 | $51.65 | $46.94 | $4.71 | 10,579,755.0 | -5.04% |
| 2023-08 | $51.27 | $44.60 | $6.67 | 15,962,998.0 | +4.64% |
| 2023-07 | $50.72 | $47.05 | $3.68 | 13,335,979.0 | -3.87% |
| 2023-06 | $51.00 | $42.98 | $8.02 | 11,875,079.0 | +15.08% |
| 2023-05 | $46.03 | $40.00 | $6.03 | 12,692,567.0 | +6.25% |
| 2023-04 | $45.43 | $39.64 | $5.79 | 8,668,256.0 | -8.72% |
| 2023-03 | $45.81 | $41.26 | $4.55 | 13,916,509.0 | +1.10% |
| 2023-02 | $48.07 | $44.67 | $3.40 | 11,593,251.0 | -2.55% |
| 2023-01 | $46.16 | $40.94 | $5.22 | 11,747,571.0 | +10.34% |
1.00%
0.25%
자본화:
|
볼륨(24시간):