Stockscreener 앱 받기
8.93
6.95%
0.58
시장 영업 전:
9.20
0.27
+3.02%
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $9.25 | $8.37 | $0.88 | 392,427.0 | +6.95% |
| 2025-08-07 | $8.79 | $8.01 | $0.7798 | 857,017.0 | +0.48% |
| 2025-08-06 | $8.63 | $8.00 | $0.6274 | 186,632.0 | +1.34% |
| 2025-08-05 | $9.20 | $7.87 | $1.33 | 1,546,722.0 | -8.58% |
| 2025-08-04 | $9.41 | $7.95 | $1.46 | 247,363.0 | +13.69% |
| 2025-08-01 | $8.75 | $7.51 | $1.24 | 242,138.0 | +0.00% |
| 2025-07-31 | $7.96 | $6.57 | $1.39 | 708,672.0 | +18.47% |
| 2025-07-30 | $7.11 | $6.51 | $0.60 | 56,833.0 | +1.83% |
| 2025-07-29 | $6.80 | $6.21 | $0.59 | 72,565.0 | -0.61% |
| 2025-07-28 | $6.89 | $6.58 | $0.3082 | 59,982.0 | -1.64% |
| 2025-07-25 | $6.75 | $6.36 | $0.3949 | 112,659.0 | +0.90% |
| 2025-07-24 | $6.74 | $6.50 | $0.2427 | 22,422.0 | -0.60% |
| 2025-07-23 | $6.80 | $6.54 | $0.2572 | 34,069.0 | +3.89% |
| 2025-07-22 | $6.93 | $6.40 | $0.5255 | 62,875.0 | -4.61% |
| 2025-07-21 | $7.15 | $6.34 | $0.805 | 114,929.0 | +7.68% |
| 2025-07-18 | $6.50 | $5.50 | $1.00 | 800,947.0 | +10.42% |
| 2025-07-17 | $5.80 | $4.81 | $0.99 | 377,747.0 | +16.70% |
| 2025-07-16 | $4.95 | $4.82 | $0.13 | 26,462.0 | +1.04% |
| 2025-07-15 | $4.95 | $4.72 | $0.227 | 32,063.0 | -2.04% |
| 2025-07-14 | $4.95 | $4.75 | $0.1915 | 24,519.0 | +2.51% |
Avalo Therapeutics Inc 주식 (AVTX) 연도별 가격 이력
이 심층 분석에서는 Avalo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.41 | $7.51 | $1.90 | 3,864,726.0 | +13.18% |
| 2025-07 | $7.96 | $4.61 | $3.35 | 3,311,616.0 | +58.12% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $0.0333 | $11.13 | 773,653,393.0 | +12,919% |
| 2023-11 | $0.12 | $0.0612 | $0.0588 | 391,807,452.0 | -36.16% |
| 2023-10 | $0.1879 | $0.0905 | $0.0974 | 1,379,938,737.0 | -9.28% |
| 2023-09 | $0.296 | $0.0806 | $0.2154 | 2,902,543,615.0 | +20.70% |
| 2023-08 | $0.213 | $0.0866 | $0.1264 | 212,435,958.0 | -50.00% |
| 2023-07 | $0.398 | $0.175 | $0.223 | 30,385,302.0 | -43.69% |
| 2023-06 | $4.71 | $0.3536 | $4.36 | 56,709,329.0 | -87.62% |
| 2023-05 | $3.86 | $2.38 | $1.48 | 1,752,299.0 | -1.37% |
| 2023-04 | $3.27 | $1.71 | $1.56 | 992,497.0 | +66.29% |
| 2023-03 | $2.80 | $1.41 | $1.39 | 387,058.0 | -30.56% |
| 2023-02 | $4.03 | $2.50 | $1.53 | 477,354.0 | -36.12% |
| 2023-01 | $5.40 | $3.82 | $1.58 | 264,089.0 | -21.73% |
0.24%
3.39%
자본화:
|
볼륨(24시간):