Stockscreener 앱 받기
14.22
3.13%
-0.46
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.25 | $14.09 | $1.16 | 868,347.0 | -3.13% |
| 2026-03-18 | $15.33 | $14.61 | $0.72 | 380,839.0 | -4.55% |
| 2026-03-17 | $16.14 | $15.37 | $0.765 | 741,057.0 | -4.00% |
| 2026-03-16 | $16.38 | $15.59 | $0.79 | 385,413.0 | +1.39% |
| 2026-03-13 | $17.14 | $15.45 | $1.70 | 314,151.0 | -5.45% |
| 2026-03-12 | $17.09 | $16.13 | $0.96 | 721,962.0 | -2.28% |
| 2026-03-11 | $17.48 | $16.86 | $0.62 | 1,311,244.0 | +1.03% |
| 2026-03-10 | $18.02 | $16.68 | $1.34 | 639,538.0 | -2.22% |
| 2026-03-09 | $17.99 | $16.92 | $1.07 | 531,970.0 | +0.00% |
| 2026-03-06 | $18.35 | $17.06 | $1.29 | 436,119.0 | -1.54% |
| 2026-03-05 | $18.52 | $17.37 | $1.15 | 1,269,097.0 | -4.25% |
| 2026-03-04 | $19.08 | $17.75 | $1.33 | 845,764.0 | -2.60% |
| 2026-03-03 | $18.95 | $16.93 | $2.02 | 489,990.0 | +4.84% |
| 2026-03-02 | $18.09 | $15.78 | $2.31 | 504,046.0 | +2.74% |
| 2026-02-27 | $17.64 | $16.59 | $1.05 | 1,015,678.0 | -0.79% |
| 2026-02-26 | $17.87 | $16.14 | $1.73 | 777,035.0 | +4.66% |
| 2026-02-25 | $16.86 | $15.98 | $0.875 | 237,306.0 | +4.04% |
| 2026-02-24 | $16.50 | $14.80 | $1.70 | 616,274.0 | +9.46% |
| 2026-02-23 | $15.04 | $13.56 | $1.48 | 345,417.0 | +4.15% |
| 2026-02-20 | $16.11 | $14.19 | $1.92 | 425,416.0 | -11.02% |
| 2026-02-19 | $16.62 | $14.43 | $2.19 | 623,553.0 | +6.47% |
| 2026-02-18 | $15.36 | $14.24 | $1.12 | 388,823.0 | -0.46% |
Avalo Therapeutics Inc 주식 (AVTX) 연도별 가격 이력
이 심층 분석에서는 Avalo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.08 | $14.09 | $4.99 | 10,307,884.0 | -18.74% |
| 2026-02 | $17.87 | $13.04 | $4.83 | 8,745,099.0 | +15.82% |
| 2026-01 | $18.19 | $14.50 | $3.69 | 6,747,344.0 | -16.80% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.72 | $15.53 | $5.19 | 6,678,932.0 | -6.26% |
| 2025-11 | $19.29 | $14.01 | $5.28 | 7,044,141.0 | +5.38% |
| 2025-10 | $19.41 | $12.41 | $7.00 | 8,576,231.0 | +41.86% |
| 2025-09 | $14.07 | $8.65 | $5.42 | 8,971,003.0 | +36.81% |
| 2025-08 | $10.17 | $7.51 | $2.65 | 6,367,330.0 | +17.74% |
| 2025-07 | $7.96 | $4.61 | $3.35 | 3,311,616.0 | +58.12% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
1.20%
0.06%
자본화:
|
볼륨(24시간):