177.98
price down icon0.56%   -0.47
 
loading

Avery Dennison Corp 주식 (AVY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $179.8 $176.7 $3.14 145,351.0 -0.34%
2025-07-24 $180.9 $176.8 $4.09 1,058,903.0 -0.67%
2025-07-23 $180.1 $178.5 $1.58 793,536.0 -1.11%
2025-07-22 $182.2 $168.8 $13.42 855,564.0 +1.49%
2025-07-21 $180.5 $178.7 $1.83 633,976.0 +0.23%
2025-07-18 $181.4 $177.9 $3.57 519,109.0 -1.22%
2025-07-17 $181.0 $177.5 $3.48 670,102.0 +1.47%
2025-07-16 $178.3 $175.7 $2.58 506,661.0 +0.56%
2025-07-15 $181.1 $177.1 $4.01 419,794.0 -1.81%
2025-07-14 $181.9 $180.0 $1.90 317,845.0 -0.97%
2025-07-11 $183.6 $181.8 $1.81 486,660.0 -1.31%
2025-07-10 $186.6 $183.2 $3.36 503,380.0 +0.60%
2025-07-09 $183.7 $181.4 $2.28 549,248.0 +0.70%
2025-07-08 $183.4 $180.3 $3.06 401,867.0 +1.08%
2025-07-07 $183.8 $180.3 $3.53 478,333.0 -1.60%
2025-07-03 $183.8 $181.9 $1.86 339,849.0 -0.10%
2025-07-02 $184.0 $180.6 $3.33 681,265.0 +1.30%
2025-07-01 $183.3 $175.7 $7.61 1,119,788.0 +3.20%
2025-06-30 $175.6 $174.1 $1.55 967,314.0 -0.09%
2025-06-27 $177.7 $175.1 $2.66 2,489,471.0 -0.18%
2025-06-26 $178.2 $175.4 $2.75 874,553.0 -0.37%
2025-06-25 $180.0 $176.2 $3.83 451,364.0 -1.41%

Avery Dennison Corp 주식 (AVY) 연도별 가격 이력

이 심층 분석에서는 Avery Dennison Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avery Dennison Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avery Dennison Corp 주식 (AVY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $186.6 $168.8 $17.80 10,481,231.0 +1.36%
2025-06 $181.4 $173.1 $8.36 16,279,844.0 -1.27%
2025-05 $184.2 $168.6 $15.61 13,426,698.0 +3.87%
2025-04 $180.7 $157.0 $23.66 22,746,244.0 -3.85%
2025-03 $190.4 $173.0 $17.43 13,076,301.0 -5.32%
2025-02 $188.2 $178.7 $9.53 11,859,597.0 +1.21%
2025-01 $196.4 $179.2 $17.21 14,956,060.0 -0.75%

Avery Dennison Corp 주식 (AVY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $206.8 $185.3 $21.47 10,197,151.0 -9.08%
2024-11 $209.8 $195.6 $14.24 9,871,426.0 -0.52%
2024-10 $222.2 $202.7 $19.45 10,776,129.0 -6.22%
2024-09 $224.4 $209.3 $15.09 11,236,679.0 -0.49%
2024-08 $222.2 $201.2 $20.99 8,840,826.0 +2.32%
2024-07 $233.5 $208.6 $24.91 11,037,355.0 -0.83%
2024-06 $231.5 $217.4 $14.11 7,389,139.0 -3.93%
2024-05 $230.0 $216.4 $13.61 8,589,394.0 +4.75%
2024-04 $224.6 $208.4 $16.19 9,463,632.0 -2.67%
2024-03 $225.3 $212.1 $13.17 7,617,854.0 +3.10%
2024-02 $217.5 $194.2 $23.38 9,991,786.0 +8.56%
2024-01 $204.5 $193.5 $11.02 9,510,408.0 -1.34%

Avery Dennison Corp 주식 (AVY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $203.7 $190.0 $13.66 7,480,486.0 +3.94%
2023-11 $194.7 $171.0 $23.62 9,049,127.0 +11.74%
2023-10 $186.7 $165.2 $21.46 10,746,196.0 -4.71%
2023-09 $192.3 $179.3 $13.03 9,199,844.0 -3.03%
2023-08 $189.4 $176.0 $13.38 9,640,960.0 +2.37%
2023-07 $188.3 $166.6 $21.66 13,296,275.0 +7.11%
2023-06 $172.3 $158.9 $13.37 10,887,101.0 +6.62%
2023-05 $176.3 $160.0 $16.33 13,529,300.0 -7.65%
2023-04 $180.6 $161.9 $18.69 10,782,567.0 -2.49%
2023-03 $184.2 $164.4 $19.83 10,510,431.0 -1.79%
2023-02 $193.0 $177.5 $15.53 11,963,668.0 -3.83%
2023-01 $195.9 $180.8 $15.11 8,866,855.0 +4.66%
packaging_containers CCK
$102.86
price down icon 1.24%
$58.67
price down icon 0.43%
packaging_containers PKG
$205.88
price down icon 0.01%
packaging_containers GPK
$23.28
price up icon 0.34%
$55.53
price up icon 0.32%
자본화:     |  볼륨(24시간):