Stockscreener 앱 받기
21.05
0.36%
-0.075
시간 외 거래:
21.06
0.010
+0.05%
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $21.25 | $21.05 | $0.20 | 15,066.0 | -0.36% |
| 2025-12-12 | $21.21 | $21.04 | $0.1729 | 6,700.0 | +0.17% |
| 2025-12-11 | $21.09 | $20.94 | $0.15 | 13,382.0 | +0.43% |
| 2025-12-10 | $21.00 | $20.63 | $0.37 | 10,533.0 | +0.96% |
| 2025-12-09 | $20.85 | $20.70 | $0.15 | 14,636.0 | +0.05% |
| 2025-12-08 | $21.07 | $20.67 | $0.40 | 13,513.0 | -1.28% |
| 2025-12-05 | $21.09 | $20.86 | $0.23 | 5,735.0 | +0.66% |
| 2025-12-04 | $20.95 | $20.88 | $0.0695 | 4,126.0 | -0.10% |
| 2025-12-03 | $20.95 | $20.84 | $0.1095 | 4,162.0 | +0.43% |
| 2025-12-02 | $20.86 | $20.61 | $0.25 | 3,579.0 | +1.09% |
| 2025-12-01 | $20.69 | $20.46 | $0.23 | 181,435.0 | +1.35% |
| 2025-11-28 | $20.54 | $20.28 | $0.255 | 29,388.0 | +0.57% |
| 2025-11-26 | $20.28 | $20.06 | $0.2219 | 3,437.0 | -0.32% |
| 2025-11-25 | $20.30 | $19.96 | $0.34 | 3,230.0 | +1.78% |
| 2025-11-24 | $19.95 | $19.86 | $0.091 | 1,470.0 | +0.70% |
| 2025-11-21 | $19.88 | $19.42 | $0.46 | 4,140.0 | +2.11% |
| 2025-11-20 | $20.08 | $19.39 | $0.685 | 6,511.0 | -2.82% |
| 2025-11-19 | $20.17 | $19.92 | $0.25 | 5,774.0 | -2.82% |
| 2025-11-18 | $20.56 | $20.44 | $0.12 | 5,510.0 | -1.53% |
Amplify Travel Tech Etf 주식 (AWAY) 연도별 가격 이력
이 심층 분석에서는 Amplify Travel Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Travel Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.25 | $20.46 | $0.79 | 287,933.0 | +3.44% |
| 2025-11 | $21.82 | $19.39 | $2.42 | 131,364.0 | -4.68% |
| 2025-10 | $22.40 | $21.03 | $1.37 | 138,216.0 | -4.11% |
| 2025-09 | $23.23 | $21.63 | $1.61 | 178,193.0 | -0.16% |
| 2025-08 | $22.30 | $20.89 | $1.41 | 264,590.0 | +4.65% |
| 2025-07 | $22.72 | $21.31 | $1.41 | 164,160.0 | -0.98% |
| 2025-06 | $22.00 | $20.09 | $1.91 | 130,671.0 | +1.75% |
| 2025-05 | $21.65 | $19.91 | $1.74 | 255,537.0 | +6.82% |
| 2025-04 | $20.12 | $16.90 | $3.22 | 269,316.0 | -0.20% |
| 2025-03 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| 2025-02 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| 2025-01 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $17.50 | $2.21 | 812,351.0 | +10.70% |
| 2023-11 | $17.97 | $15.22 | $2.75 | 403,513.0 | +14.81% |
| 2023-10 | $16.77 | $14.95 | $1.82 | 637,707.0 | -9.02% |
| 2023-09 | $18.13 | $16.53 | $1.60 | 516,825.0 | -5.97% |
| 2023-08 | $18.57 | $17.26 | $1.31 | 519,073.0 | -4.79% |
| 2023-07 | $18.83 | $16.57 | $2.25 | 615,757.0 | +10.45% |
| 2023-06 | $17.97 | $16.34 | $1.63 | 797,900.0 | +3.97% |
| 2023-05 | $17.10 | $16.15 | $0.95 | 1,012,061.0 | -3.82% |
| 2023-04 | $17.45 | $16.57 | $0.875 | 476,681.0 | -1.67% |
| 2023-03 | $17.42 | $16.49 | $0.9256 | 778,610.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):