Stockscreener 앱 받기
20.92
1.88%
-0.3998
시간 외 거래:
20.95
0.03
+0.14%
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $21.04 | $20.91 | $0.13 | 6,980.0 | -1.88% |
| 2025-11-03 | $21.39 | $21.25 | $0.145 | 5,551.0 | -0.14% |
| 2025-10-31 | $21.38 | $21.21 | $0.1686 | 6,203.0 | -0.02% |
| 2025-10-30 | $21.44 | $21.10 | $0.34 | 9,156.0 | -0.16% |
| 2025-10-29 | $21.79 | $21.39 | $0.40 | 5,916.0 | -1.68% |
| 2025-10-28 | $21.94 | $21.74 | $0.20 | 6,585.0 | -1.09% |
| 2025-10-27 | $22.00 | $21.65 | $0.3482 | 8,022.0 | +0.65% |
| 2025-10-24 | $21.93 | $21.83 | $0.10 | 10,232.0 | +0.80% |
| 2025-10-23 | $21.73 | $21.68 | $0.05 | 5,005.0 | +0.09% |
| 2025-10-22 | $21.75 | $21.03 | $0.72 | 6,009.0 | +0.60% |
| 2025-10-21 | $21.60 | $21.44 | $0.1589 | 5,243.0 | -0.32% |
| 2025-10-20 | $21.64 | $21.39 | $0.245 | 6,563.0 | +1.03% |
| 2025-10-17 | $21.40 | $21.21 | $0.1925 | 4,071.0 | +0.19% |
| 2025-10-16 | $21.60 | $21.28 | $0.32 | 8,374.0 | -0.70% |
| 2025-10-15 | $21.71 | $21.45 | $0.2599 | 3,518.0 | -0.21% |
| 2025-10-14 | $21.55 | $21.13 | $0.42 | 7,398.0 | +0.54% |
| 2025-10-13 | $21.43 | $21.33 | $0.10 | 3,045.0 | +1.12% |
| 2025-10-10 | $21.72 | $21.11 | $0.61 | 3,106.0 | -2.34% |
| 2025-10-09 | $21.94 | $21.63 | $0.31 | 3,422.0 | -0.97% |
| 2025-10-08 | $21.94 | $21.88 | $0.0584 | 8,085.0 | +0.19% |
| 2025-10-07 | $22.24 | $21.78 | $0.46 | 3,435.0 | -1.62% |
Amplify Travel Tech Etf 주식 (AWAY) 연도별 가격 이력
이 심층 분석에서는 Amplify Travel Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Travel Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.39 | $20.91 | $0.48 | 19,511.0 | -2.01% |
| 2025-10 | $22.40 | $21.03 | $1.37 | 138,216.0 | -4.11% |
| 2025-09 | $23.23 | $21.63 | $1.61 | 178,193.0 | -0.16% |
| 2025-08 | $22.30 | $20.89 | $1.41 | 264,590.0 | +4.65% |
| 2025-07 | $22.72 | $21.31 | $1.41 | 164,160.0 | -0.98% |
| 2025-06 | $22.00 | $20.09 | $1.91 | 130,671.0 | +1.75% |
| 2025-05 | $21.65 | $19.91 | $1.74 | 255,537.0 | +6.82% |
| 2025-04 | $20.12 | $16.90 | $3.22 | 269,316.0 | -0.20% |
| 2025-03 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| 2025-02 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| 2025-01 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
Amplify Travel Tech Etf 주식 (AWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $17.50 | $2.21 | 812,351.0 | +10.70% |
| 2023-11 | $17.97 | $15.22 | $2.75 | 403,513.0 | +14.81% |
| 2023-10 | $16.77 | $14.95 | $1.82 | 637,707.0 | -9.02% |
| 2023-09 | $18.13 | $16.53 | $1.60 | 516,825.0 | -5.97% |
| 2023-08 | $18.57 | $17.26 | $1.31 | 519,073.0 | -4.79% |
| 2023-07 | $18.83 | $16.57 | $2.25 | 615,757.0 | +10.45% |
| 2023-06 | $17.97 | $16.34 | $1.63 | 797,900.0 | +3.97% |
| 2023-05 | $17.10 | $16.15 | $0.95 | 1,012,061.0 | -3.82% |
| 2023-04 | $17.45 | $16.57 | $0.875 | 476,681.0 | -1.67% |
| 2023-03 | $17.42 | $16.49 | $0.9256 | 778,610.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):