Stockscreener 앱 받기
10.53
0.57%
-0.06
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $10.61 | $10.51 | $0.10 | 686,088.0 | -0.57% |
| 2026-01-15 | $10.65 | $10.59 | $0.06 | 363,364.0 | -0.38% |
| 2026-01-14 | $10.68 | $10.57 | $0.1114 | 427,446.0 | -0.37% |
| 2026-01-13 | $10.69 | $10.66 | $0.0299 | 214,433.0 | +0.00% |
| 2026-01-12 | $10.69 | $10.65 | $0.04 | 255,979.0 | -0.19% |
| 2026-01-09 | $10.70 | $10.65 | $0.045 | 249,022.0 | +0.28% |
| 2026-01-08 | $10.70 | $10.66 | $0.0368 | 351,810.0 | -0.37% |
| 2026-01-07 | $10.75 | $10.69 | $0.0608 | 219,933.0 | -0.19% |
| 2026-01-06 | $10.74 | $10.69 | $0.05 | 215,367.0 | +0.28% |
| 2026-01-05 | $10.72 | $10.66 | $0.06 | 306,236.0 | +0.09% |
| 2026-01-02 | $10.70 | $10.62 | $0.0801 | 489,617.0 | -0.09% |
| 2025-12-31 | $10.74 | $10.68 | $0.065 | 490,396.0 | -0.28% |
| 2025-12-30 | $10.74 | $10.70 | $0.045 | 257,592.0 | +0.00% |
| 2025-12-29 | $10.74 | $10.69 | $0.048 | 180,270.0 | +0.00% |
| 2025-12-26 | $10.76 | $10.71 | $0.05 | 240,542.0 | +0.00% |
| 2025-12-24 | $10.74 | $10.70 | $0.045 | 141,423.0 | +0.28% |
| 2025-12-23 | $10.70 | $10.67 | $0.03 | 202,245.0 | -0.19% |
| 2025-12-22 | $10.75 | $10.68 | $0.075 | 217,618.0 | +0.37% |
| 2025-12-19 | $10.73 | $10.66 | $0.0753 | 300,674.0 | +0.00% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein Global High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Global High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.75 | $10.51 | $0.2408 | 4,465,383.0 | -1.50% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.87 | $10.61 | $0.2607 | 5,336,770.0 | -0.92% |
| 2025-11 | $11.01 | $10.53 | $0.4837 | 5,411,491.0 | -1.73% |
| 2025-10 | $11.22 | $10.81 | $0.41 | 5,494,777.0 | -1.78% |
| 2025-09 | $11.43 | $11.12 | $0.31 | 4,630,913.0 | -0.62% |
| 2025-08 | $11.30 | $11.08 | $0.22 | 4,609,269.0 | +1.44% |
| 2025-07 | $11.15 | $10.85 | $0.30 | 3,715,864.0 | +0.82% |
| 2025-06 | $11.07 | $10.75 | $0.32 | 2,928,981.0 | +1.85% |
| 2025-05 | $10.89 | $10.52 | $0.37 | 3,457,497.0 | +2.07% |
| 2025-04 | $10.82 | $9.30 | $1.52 | 5,449,356.0 | -1.12% |
| 2025-03 | $11.13 | $10.44 | $0.69 | 5,248,701.0 | -3.16% |
| 2025-02 | $11.10 | $10.82 | $0.28 | 4,248,349.0 | +1.37% |
| 2025-01 | $10.97 | $10.54 | $0.43 | 4,343,913.0 | +1.86% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $10.51 | $0.57 | 5,220,545.0 | -3.54% |
| 2024-11 | $11.05 | $10.68 | $0.37 | 4,697,954.0 | +1.19% |
| 2024-10 | $11.34 | $10.81 | $0.53 | 5,039,794.0 | -4.06% |
| 2024-09 | $11.36 | $10.95 | $0.41 | 3,566,837.0 | +1.43% |
| 2024-08 | $11.20 | $10.35 | $0.85 | 5,929,244.0 | +5.37% |
| 2024-07 | $10.65 | $10.07 | $0.585 | 4,943,851.0 | +1.24% |
| 2024-06 | $10.79 | $10.43 | $0.355 | 3,430,427.0 | -1.87% |
| 2024-05 | $10.82 | $10.38 | $0.445 | 3,092,307.0 | +2.69% |
| 2024-04 | $10.71 | $9.97 | $0.74 | 4,745,934.0 | -2.07% |
| 2024-03 | $10.69 | $10.31 | $0.3799 | 3,812,717.0 | +1.92% |
| 2024-02 | $10.50 | $10.27 | $0.23 | 3,351,754.0 | -0.48% |
| 2024-01 | $10.54 | $10.06 | $0.48 | 4,560,172.0 | +3.46% |
0.39%
0.00%
자본화:
|
볼륨(24시간):