Stockscreener 앱 받기
150.12
0.13%
0.19
시간 외 거래:
150.13
0.010
+0.01%
Armstrong World Industries Inc 주식 (AWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $151.9 | $148.4 | $3.51 | 419,766.0 | +0.13% |
| 2025-05-02 | $150.9 | $148.2 | $2.74 | 389,230.0 | +2.13% |
| 2025-05-01 | $148.8 | $146.1 | $2.67 | 353,984.0 | +1.23% |
| 2025-04-30 | $146.1 | $141.9 | $4.19 | 518,941.0 | -0.21% |
| 2025-04-29 | $145.6 | $137.5 | $8.19 | 721,062.0 | +4.61% |
| 2025-04-28 | $140.3 | $137.0 | $3.36 | 416,232.0 | +0.30% |
| 2025-04-25 | $139.5 | $137.1 | $2.43 | 366,703.0 | +0.04% |
| 2025-04-24 | $138.8 | $132.8 | $5.98 | 425,472.0 | +3.24% |
| 2025-04-23 | $138.6 | $133.3 | $5.31 | 326,666.0 | +1.22% |
| 2025-04-22 | $133.5 | $130.8 | $2.76 | 297,615.0 | +1.88% |
| 2025-04-21 | $132.8 | $128.7 | $4.13 | 304,654.0 | -2.98% |
| 2025-04-17 | $136.3 | $133.4 | $2.86 | 276,627.0 | +0.27% |
| 2025-04-16 | $136.1 | $131.7 | $4.48 | 243,201.0 | -1.58% |
| 2025-04-15 | $137.2 | $134.4 | $2.80 | 435,967.0 | +0.59% |
| 2025-04-14 | $136.6 | $133.1 | $3.51 | 225,234.0 | +0.22% |
| 2025-04-11 | $135.0 | $130.0 | $5.00 | 226,380.0 | +1.67% |
| 2025-04-10 | $133.9 | $129.0 | $4.91 | 279,154.0 | -2.21% |
| 2025-04-09 | $137.6 | $123.2 | $14.43 | 562,621.0 | +7.48% |
| 2025-04-08 | $133.1 | $124.8 | $8.24 | 821,648.0 | -1.75% |
Armstrong World Industries Inc 주식 (AWI) 연도별 가격 이력
이 심층 분석에서는 Armstrong World Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armstrong World Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $151.9 | $146.1 | $5.79 | 1,582,746.0 | +3.52% |
| 2025-04 | $146.1 | $122.4 | $23.76 | 8,190,705.0 | +2.94% |
| 2025-03 | $155.1 | $135.6 | $19.50 | 8,004,920.0 | -8.32% |
| 2025-02 | $156.6 | $144.7 | $11.93 | 5,083,991.0 | +1.75% |
| 2025-01 | $153.2 | $139.0 | $14.21 | 3,808,290.0 | +6.85% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $140.3 | $20.30 | 3,369,705.0 | -11.21% |
| 2024-11 | $164.4 | $140.1 | $24.31 | 3,837,053.0 | +14.53% |
| 2024-10 | $143.1 | $129.4 | $13.69 | 5,299,652.0 | +6.18% |
| 2024-09 | $133.4 | $118.1 | $15.26 | 3,842,479.0 | +3.68% |
| 2024-08 | $131.8 | $117.9 | $13.93 | 5,572,935.0 | -3.53% |
| 2024-07 | $134.9 | $110.7 | $24.22 | 8,687,268.0 | +16.04% |
| 2024-06 | $117.6 | $110.8 | $6.83 | 5,412,804.0 | -2.21% |
| 2024-05 | $118.8 | $113.3 | $5.45 | 5,196,327.0 | +0.80% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.75 | $84.54 | $15.21 | 19,396,126.0 | +15.93% |
| 2023-11 | $85.15 | $75.04 | $10.11 | 6,238,601.0 | +11.75% |
| 2023-10 | $76.56 | $68.35 | $8.21 | 8,627,464.0 | +5.40% |
| 2023-09 | $77.79 | $69.76 | $8.03 | 5,986,480.0 | -5.99% |
| 2023-08 | $79.36 | $72.97 | $6.39 | 5,970,164.0 | -1.00% |
| 2023-07 | $79.53 | $70.98 | $8.55 | 6,636,153.0 | +5.31% |
| 2023-06 | $74.20 | $62.03 | $12.17 | 7,626,453.0 | +17.65% |
| 2023-05 | $69.08 | $62.26 | $6.82 | 12,593,254.0 | -9.06% |
| 2023-04 | $74.14 | $66.08 | $8.06 | 7,534,309.0 | -3.62% |
| 2023-03 | $79.16 | $66.06 | $13.09 | 9,070,153.0 | -9.65% |
| 2023-02 | $83.40 | $74.87 | $8.53 | 7,936,797.0 | +1.86% |
| 2023-01 | $77.58 | $68.29 | $9.29 | 6,602,425.0 | +12.86% |
0.45%
자본화:
|
볼륨(24시간):