Stockscreener 앱 받기
12.32
0.41%
0.05
시간 외 거래:
12.32
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.39 | $12.29 | $0.10 | 242,998.0 | +0.41% |
| 2026-02-12 | $12.36 | $12.20 | $0.16 | 186,745.0 | +0.66% |
| 2026-02-11 | $12.20 | $12.05 | $0.15 | 219,778.0 | +0.74% |
| 2026-02-10 | $12.10 | $11.76 | $0.34 | 291,617.0 | +2.54% |
| 2026-02-09 | $11.80 | $11.61 | $0.19 | 235,227.0 | +0.34% |
| 2026-02-06 | $11.91 | $11.70 | $0.21 | 295,324.7 | +0.00% |
| 2026-02-05 | $11.91 | $11.75 | $0.1647 | 164,470.7 | -1.01% |
| 2026-02-04 | $11.88 | $11.73 | $0.15 | 118,071.3 | +1.54% |
| 2026-02-03 | $11.79 | $11.64 | $0.1521 | 102,121.3 | -0.26% |
| 2026-02-02 | $11.85 | $11.73 | $0.12 | 102,863.3 | -0.76% |
| 2026-01-30 | $11.82 | $11.70 | $0.1197 | 98,811.7 | +0.51% |
| 2026-01-29 | $11.76 | $11.64 | $0.12 | 130,680.0 | +1.03% |
| 2026-01-28 | $11.70 | $11.61 | $0.09 | 65,753.0 | -0.26% |
| 2026-01-27 | $11.70 | $11.64 | $0.0597 | 80,789.7 | +0.26% |
| 2026-01-26 | $11.73 | $11.64 | $0.0852 | 101,727.3 | -0.26% |
| 2026-01-23 | $11.76 | $11.58 | $0.18 | 101,145.7 | -0.77% |
| 2026-01-22 | $11.88 | $11.73 | $0.15 | 135,804.0 | -0.51% |
| 2026-01-21 | $11.85 | $11.76 | $0.09 | 187,592.7 | -0.25% |
| 2026-01-20 | $11.88 | $11.79 | $0.09 | 130,197.0 | -0.25% |
| 2026-01-16 | $11.94 | $11.82 | $0.12 | 149,231.0 | +0.51% |
| 2026-01-15 | $11.85 | $11.76 | $0.0936 | 123,782.0 | +0.51% |
Abrdn Global Premier Properties Fund 주식 (AWP) 연도별 가격 이력
이 심층 분석에서는 Abrdn Global Premier Properties Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Global Premier Properties Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.39 | $11.61 | $0.78 | 2,202,214.3 | +4.23% |
| 2026-01 | $11.94 | $11.43 | $0.51 | 2,472,201.0 | +2.60% |
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.43 | $0.51 | 2,034,147.3 | -1.26% |
| 2025-11 | $11.94 | $11.34 | $0.5997 | 1,756,256.3 | +2.58% |
| 2025-10 | $12.00 | $11.34 | $0.66 | 2,038,034.7 | -2.27% |
| 2025-09 | $12.21 | $11.67 | $0.54 | 2,567,441.7 | -0.75% |
| 2025-08 | $12.05 | $11.40 | $0.651 | 2,174,427.0 | +4.71% |
| 2025-07 | $11.91 | $11.34 | $0.57 | 3,916,871.0 | -3.54% |
| 2025-06 | $11.97 | $11.58 | $0.39 | 1,537,882.7 | +0.25% |
| 2025-05 | $12.00 | $11.43 | $0.57 | 2,053,160.3 | +2.33% |
| 2025-04 | $11.73 | $9.81 | $1.92 | 2,621,499.3 | -0.52% |
| 2025-03 | $12.12 | $11.31 | $0.81 | 2,105,928.0 | -3.00% |
| 2025-02 | $12.24 | $11.73 | $0.51 | 1,461,641.0 | +0.50% |
| 2025-01 | $12.21 | $11.04 | $1.17 | 2,807,556.7 | +3.11% |
Abrdn Global Premier Properties Fund 주식 (AWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.23 | $11.40 | $1.83 | 1,991,263.0 | -12.02% |
| 2024-11 | $13.30 | $12.45 | $0.855 | 1,994,980.7 | +2.56% |
| 2024-10 | $13.92 | $12.87 | $1.05 | 2,232,489.7 | -6.93% |
| 2024-09 | $14.04 | $12.93 | $1.11 | 1,752,282.7 | +5.96% |
| 2024-08 | $13.17 | $12.00 | $1.17 | 2,490,924.7 | +2.11% |
| 2024-07 | $12.96 | $11.22 | $1.74 | 4,402,856.3 | +11.78% |
| 2024-06 | $11.58 | $11.04 | $0.5397 | 1,556,798.0 | +1.87% |
| 2024-05 | $11.85 | $10.77 | $1.08 | 1,836,515.0 | +1.63% |
| 2024-04 | $11.70 | $10.53 | $1.17 | 2,029,108.7 | -6.82% |
| 2024-03 | $11.88 | $11.04 | $0.84 | 1,877,390.0 | +6.45% |
| 2024-02 | $11.34 | $10.83 | $0.51 | 1,730,797.3 | +0.27% |
| 2024-01 | $11.70 | $10.98 | $0.72 | 2,923,670.0 | -4.38% |
1.63%
0.81%
자본화:
|
볼륨(24시간):