Stockscreener 앱 받기
0.546
3.02%
0.016
시간 외 거래:
.55
0.004
+0.73%
Accelerate Diagnostics Inc 주식 (AXDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.55 | $0.54 | $0.01 | 2,159.0 | +3.02% |
| 2025-05-02 | $0.56 | $0.53 | $0.03 | 14,179.0 | +3.92% |
| 2025-05-01 | $0.535 | $0.496 | $0.039 | 71,647.0 | -1.92% |
| 2025-04-30 | $0.553 | $0.5195 | $0.0335 | 28,401.0 | -2.55% |
| 2025-04-29 | $0.568 | $0.5335 | $0.0345 | 24,772.0 | -0.45% |
| 2025-04-28 | $0.5899 | $0.5356 | $0.0543 | 14,461.0 | -7.20% |
| 2025-04-25 | $0.5776 | $0.5252 | $0.0524 | 24,843.0 | +6.01% |
| 2025-04-24 | $0.5679 | $0.5301 | $0.0378 | 32,512.0 | -2.92% |
| 2025-04-23 | $0.58 | $0.539 | $0.041 | 9,190.0 | -0.78% |
| 2025-04-22 | $0.58 | $0.53 | $0.05 | 29,244.0 | +6.72% |
| 2025-04-21 | $0.5895 | $0.5141 | $0.0754 | 15,847.0 | -3.46% |
| 2025-04-17 | $0.5748 | $0.5144 | $0.0604 | 5,223.0 | -1.81% |
| 2025-04-16 | $0.58 | $0.53 | $0.05 | 25,046.0 | +3.54% |
| 2025-04-15 | $0.6358 | $0.50 | $0.1358 | 36,204.0 | -1.10% |
| 2025-04-14 | $0.579 | $0.53 | $0.049 | 20,641.0 | -2.50% |
| 2025-04-11 | $0.5917 | $0.5162 | $0.0755 | 96,389.0 | -3.45% |
| 2025-04-10 | $0.631 | $0.5696 | $0.0614 | 18,006.0 | -2.83% |
| 2025-04-09 | $0.597 | $0.49 | $0.107 | 80,961.0 | +2.87% |
| 2025-04-08 | $0.704 | $0.57 | $0.134 | 73,345.0 | -6.71% |
Accelerate Diagnostics Inc 주식 (AXDX) 연도별 가격 이력
이 심층 분석에서는 Accelerate Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accelerate Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accelerate Diagnostics Inc 주식 (AXDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.56 | $0.496 | $0.064 | 90,144.0 | +5.00% |
| 2025-04 | $0.769 | $0.49 | $0.279 | 1,000,005.0 | -25.82% |
| 2025-03 | $1.24 | $0.688 | $0.552 | 993,941.0 | -35.09% |
| 2025-02 | $1.36 | $0.99 | $0.37 | 403,022.0 | -20.00% |
| 2025-01 | $1.40 | $1.05 | $0.3531 | 902,643.0 | +12.50% |
Accelerate Diagnostics Inc 주식 (AXDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.99 | $0.89 | 1,832,254.0 | -30.72% |
| 2024-11 | $2.04 | $1.58 | $0.46 | 1,032,216.0 | -13.54% |
| 2024-10 | $2.03 | $1.62 | $0.4066 | 1,492,268.0 | +12.28% |
| 2024-09 | $2.09 | $1.34 | $0.75 | 1,336,510.0 | -14.44% |
| 2024-08 | $2.04 | $1.12 | $0.9199 | 1,360,082.0 | +48.05% |
| 2024-07 | $1.38 | $1.08 | $0.30 | 785,765.0 | +15.38% |
| 2024-06 | $1.45 | $1.10 | $0.35 | 1,090,951.0 | -1.68% |
| 2024-05 | $1.60 | $0.8341 | $0.7659 | 2,340,382.0 | +34.98% |
| 2024-04 | $1.01 | $0.73 | $0.28 | 1,394,971.0 | -10.95% |
| 2024-03 | $1.19 | $0.9497 | $0.2403 | 1,359,041.0 | +0.50% |
| 2024-02 | $1.37 | $0.8325 | $0.5375 | 1,571,594.0 | -25.93% |
| 2024-01 | $4.24 | $0.9212 | $3.32 | 4,735,246.0 | -66.07% |
Accelerate Diagnostics Inc 주식 (AXDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.23 | $3.72 | $1.51 | 1,027,145.0 | -9.26% |
| 2023-11 | $6.25 | $3.81 | $2.44 | 421,398.0 | -29.41% |
| 2023-10 | $7.00 | $5.50 | $1.50 | 466,500.0 | +6.43% |
| 2023-09 | $7.25 | $5.07 | $2.18 | 314,896.0 | -17.97% |
| 2023-08 | $7.58 | $6.48 | $1.10 | 454,664.0 | +5.26% |
| 2023-07 | $8.72 | $0.72 | $8.00 | 1,878,464.0 | +722.22% |
| 2023-06 | $1.19 | $0.651 | $0.539 | 5,323,366.0 | +15.58% |
| 2023-05 | $0.8817 | $0.6626 | $0.2191 | 3,707,297.0 | -20.51% |
| 2023-04 | $0.9199 | $0.60 | $0.3199 | 5,270,549.0 | +25.94% |
| 2023-03 | $0.765 | $0.4501 | $0.3149 | 9,156,174.0 | +37.25% |
| 2023-02 | $0.7626 | $0.46 | $0.3026 | 5,764,092.0 | -26.47% |
| 2023-01 | $0.80 | $0.5225 | $0.2775 | 4,383,648.0 | -1.76% |
11.62%
0.20%
자본화:
|
볼륨(24시간):