7.73
price down icon3.31%   -0.265
 
loading

Axil Brands Inc 주식 (AXIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.10 $7.59 $0.51 6,964.0 -3.31%
2025-07-24 $8.09 $7.50 $0.5899 36,063.0 +1.20%
2025-07-23 $7.95 $7.08 $0.8662 14,910.0 +8.22%
2025-07-22 $7.84 $6.50 $1.34 24,513.0 +5.04%
2025-07-21 $8.25 $6.50 $1.75 84,868.0 +1.83%
2025-07-18 $6.83 $5.71 $1.12 27,042.0 +18.49%
2025-07-17 $6.00 $5.20 $0.80 40,545.0 +10.77%
2025-07-16 $5.24 $4.98 $0.2613 3,365.0 -0.95%
2025-07-15 $5.25 $4.93 $0.32 1,863.0 +5.00%
2025-07-14 $5.20 $4.91 $0.29 5,099.0 -0.40%
2025-07-11 $5.22 $4.87 $0.35 10,932.0 -0.40%
2025-07-10 $5.21 $5.03 $0.185 6,024.0 -0.40%
2025-07-09 $5.24 $5.05 $0.189 1,801.0 -0.39%
2025-07-08 $5.30 $4.84 $0.4599 3,547.0 +0.59%
2025-07-07 $5.22 $5.05 $0.17 3,551.0 +2.23%
2025-07-03 $5.07 $4.83 $0.24 6,111.0 -1.20%
2025-07-02 $5.41 $5.00 $0.4099 19,438.0 -7.58%
2025-07-01 $5.53 $5.11 $0.4169 16,425.0 -1.46%
2025-06-30 $5.60 $5.01 $0.585 24,616.0 -2.14%
2025-06-27 $5.70 $5.06 $0.64 16,393.0 +6.86%
2025-06-26 $5.60 $5.18 $0.42 10,488.0 -4.37%
2025-06-25 $5.59 $4.90 $0.69 19,251.0 +5.58%

Axil Brands Inc 주식 (AXIL) 연도별 가격 이력

이 심층 분석에서는 Axil Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axil Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axil Brands Inc 주식 (AXIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.25 $4.83 $3.42 313,061.0 +40.80%
2025-06 $6.38 $4.90 $1.48 278,705.0 -10.73%
2025-05 $7.07 $5.37 $1.70 146,658.0 -0.65%
2025-04 $7.07 $4.04 $3.03 372,705.0 +23.80%
2025-03 $8.29 $4.72 $3.57 246,934.0 -38.70%
2025-02 $10.75 $6.00 $4.75 344,204.0 +31.77%
2025-01 $6.76 $3.86 $2.90 285,555.0 +60.36%

Axil Brands Inc 주식 (AXIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.35 $3.75 $0.60 96,467.0 -10.35%
2024-11 $4.66 $3.54 $1.12 89,731.0 -1.40%
2024-10 $4.85 $3.81 $1.04 163,692.0 +0.00%
2024-09 $6.71 $4.00 $2.71 174,731.0 -19.02%
2024-08 $6.04 $3.78 $2.26 203,088.0 -10.15%
2024-07 $7.85 $5.52 $2.33 172,022.0 -22.34%
2024-06 $11.49 $6.65 $4.84 189,131.0 -12.28%
2024-05 $12.90 $8.00 $4.90 313,914.0 -21.56%
2024-04 $13.24 $10.35 $2.89 104,225.0 -13.19%
2024-03 $13.00 $11.07 $1.93 96,508.0 -1.09%
2024-02 $14.00 $11.70 $2.30 23,818.0 +0.00%
$5.65
price up icon 2.64%
$10.83
price down icon 4.70%
$6.45
price up icon 1.10%
$2.305
price down icon 1.52%
$1.44
price down icon 2.33%
$14.40
price up icon 0.24%
자본화:     |  볼륨(24시간):