5.00
price down icon7.58%   -0.41
after-market 시간 외 거래: 5.00
loading

Axil Brands Inc 주식 (AXIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.41 $5.00 $0.4099 19,438.0 -7.58%
2025-07-01 $5.53 $5.11 $0.4169 16,425.0 -1.46%
2025-06-30 $5.60 $5.01 $0.585 24,616.0 -2.14%
2025-06-27 $5.70 $5.06 $0.64 16,393.0 +6.86%
2025-06-26 $5.60 $5.18 $0.42 10,488.0 -4.37%
2025-06-25 $5.59 $4.90 $0.69 19,251.0 +5.58%
2025-06-24 $5.54 $5.20 $0.336 13,009.0 -1.89%
2025-06-23 $5.42 $4.97 $0.45 3,184.0 -3.64%
2025-06-20 $5.88 $5.50 $0.38 9,220.0 -8.33%
2025-06-18 $6.25 $5.07 $1.18 36,290.0 -0.66%
2025-06-17 $6.04 $5.05 $0.99 22,138.0 +12.06%
2025-06-16 $5.39 $4.91 $0.4802 15,065.0 +2.47%
2025-06-13 $5.58 $4.99 $0.585 9,790.0 -2.89%
2025-06-12 $5.95 $5.39 $0.5593 10,070.0 -0.61%
2025-06-11 $5.73 $5.45 $0.2768 3,404.0 -3.54%
2025-06-10 $5.94 $5.35 $0.59 13,445.0 +1.80%
2025-06-09 $5.68 $5.46 $0.22 13,785.0 -0.72%
2025-06-06 $6.22 $5.59 $0.63 22,712.0 -7.60%
2025-06-05 $6.25 $5.98 $0.27 12,913.0 +1.00%
2025-06-04 $6.15 $5.98 $0.17 11,880.0 -3.23%
2025-06-03 $6.34 $6.19 $0.15 4,976.0 -3.05%

Axil Brands Inc 주식 (AXIL) 연도별 가격 이력

이 심층 분석에서는 Axil Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axil Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axil Brands Inc 주식 (AXIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.53 $5.00 $0.5269 55,301.0 -8.93%
2025-06 $6.38 $4.90 $1.48 278,705.0 -10.73%
2025-05 $7.07 $5.37 $1.70 146,658.0 -0.65%
2025-04 $7.07 $4.04 $3.03 372,705.0 +23.80%
2025-03 $8.29 $4.72 $3.57 246,934.0 -38.70%
2025-02 $10.75 $6.00 $4.75 344,204.0 +31.77%
2025-01 $6.76 $3.86 $2.90 285,555.0 +60.36%

Axil Brands Inc 주식 (AXIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.35 $3.75 $0.60 96,467.0 -10.35%
2024-11 $4.66 $3.54 $1.12 89,731.0 -1.40%
2024-10 $4.85 $3.81 $1.04 163,692.0 +0.00%
2024-09 $6.71 $4.00 $2.71 174,731.0 -19.02%
2024-08 $6.04 $3.78 $2.26 203,088.0 -10.15%
2024-07 $7.85 $5.52 $2.33 172,022.0 -22.34%
2024-06 $11.49 $6.65 $4.84 189,131.0 -12.28%
2024-05 $12.90 $8.00 $4.90 313,914.0 -21.56%
2024-04 $13.24 $10.35 $2.89 104,225.0 -13.19%
2024-03 $13.00 $11.07 $1.93 96,508.0 -1.09%
2024-02 $14.00 $11.70 $2.30 23,818.0 +0.00%
$5.22
price down icon 2.43%
$5.25
price up icon 3.75%
$6.77
price up icon 1.20%
$0.74
price up icon 1.98%
$2.81
price up icon 3.31%
$14.49
price up icon 0.66%
자본화:     |  볼륨(24시간):