Stockscreener 앱 받기
429.67
1.41%
-6.14
Axon Enterprise Inc 주식 (AXON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $446.0 | $420.6 | $25.39 | 953,273.0 | -1.41% |
| 2026-02-12 | $443.2 | $428.1 | $15.14 | 867,446.0 | +0.31% |
| 2026-02-11 | $455.8 | $432.0 | $23.83 | 1,104,297.0 | -2.80% |
| 2026-02-10 | $458.1 | $436.0 | $22.14 | 1,777,477.0 | +3.04% |
| 2026-02-09 | $434.6 | $412.0 | $22.61 | 1,506,151.0 | +4.72% |
| 2026-02-06 | $415.0 | $396.4 | $18.55 | 1,477,837.0 | +3.64% |
| 2026-02-05 | $431.7 | $397.8 | $33.86 | 1,525,287.0 | -7.20% |
| 2026-02-04 | $454.0 | $420.6 | $33.42 | 1,724,982.0 | -4.57% |
| 2026-02-03 | $471.8 | $434.6 | $37.13 | 2,243,779.0 | -1.89% |
| 2026-02-02 | $491.3 | $459.5 | $31.76 | 1,144,361.0 | -4.88% |
| 2026-01-30 | $509.1 | $481.4 | $27.77 | 1,285,375.0 | -5.10% |
| 2026-01-29 | $556.5 | $502.6 | $53.94 | 1,537,255.0 | -7.33% |
| 2026-01-28 | $612.1 | $549.1 | $63.03 | 1,334,182.0 | -9.89% |
| 2026-01-27 | $614.2 | $596.0 | $18.21 | 332,854.0 | +0.85% |
| 2026-01-26 | $616.1 | $603.1 | $12.97 | 442,950.0 | -1.32% |
| 2026-01-23 | $622.4 | $605.0 | $17.39 | 422,874.0 | +0.96% |
| 2026-01-22 | $618.0 | $598.3 | $19.71 | 509,046.0 | -0.49% |
| 2026-01-21 | $624.7 | $595.5 | $29.15 | 669,481.0 | -1.66% |
| 2026-01-20 | $636.0 | $617.9 | $18.12 | 635,632.0 | -2.44% |
| 2026-01-16 | $649.3 | $633.1 | $16.21 | 674,517.0 | -0.18% |
| 2026-01-15 | $642.2 | $627.8 | $14.41 | 455,480.0 | +1.27% |
Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력
이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axon Enterprise Inc 주식 (AXON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $491.3 | $396.4 | $94.85 | 15,278,163.0 | -11.15% |
| 2026-01 | $649.9 | $481.4 | $168.5 | 14,736,288.0 | -14.85% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $525.0 | $92.97 | 17,054,342.0 | +5.92% |
| 2025-11 | $738.2 | $508.7 | $229.5 | 21,976,546.0 | -26.23% |
| 2025-10 | $764.0 | $638.5 | $125.5 | 11,969,525.0 | +2.03% |
| 2025-09 | $792.2 | $694.5 | $97.62 | 12,360,523.0 | -3.97% |
| 2025-08 | $885.9 | $728.0 | $157.9 | 14,600,296.0 | -1.09% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
1.24%
0.72%
자본화:
|
볼륨(24시간):