Stockscreener 앱 받기
621.40
1.08%
-6.76
시간 외 거래:
621.40
Axon Enterprise Inc 주식 (AXON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $631.2 | $621.0 | $10.17 | 357,905.0 | -1.08% |
| 2025-05-02 | $638.4 | $626.5 | $11.89 | 507,019.0 | +1.14% |
| 2025-05-01 | $627.7 | $613.0 | $14.71 | 448,661.0 | +1.27% |
| 2025-04-30 | $614.8 | $585.5 | $29.27 | 512,460.0 | +0.36% |
| 2025-04-29 | $612.0 | $598.8 | $13.22 | 399,274.0 | +1.44% |
| 2025-04-28 | $614.0 | $594.5 | $19.46 | 442,017.0 | -0.22% |
| 2025-04-25 | $604.0 | $590.7 | $13.26 | 556,099.0 | +2.22% |
| 2025-04-24 | $593.8 | $571.0 | $22.84 | 469,054.0 | +2.39% |
| 2025-04-23 | $594.5 | $574.2 | $20.26 | 492,497.0 | +3.85% |
| 2025-04-22 | $561.8 | $546.0 | $15.81 | 438,832.0 | +2.51% |
| 2025-04-21 | $556.6 | $531.2 | $25.41 | 477,243.0 | -3.15% |
| 2025-04-17 | $578.2 | $556.4 | $21.81 | 519,489.0 | -2.15% |
| 2025-04-16 | $581.1 | $564.7 | $16.43 | 368,132.0 | -1.14% |
| 2025-04-15 | $584.2 | $572.8 | $11.35 | 330,218.0 | +0.62% |
| 2025-04-14 | $590.0 | $571.7 | $18.28 | 658,825.0 | +1.21% |
| 2025-04-11 | $569.0 | $541.5 | $27.48 | 516,120.0 | +3.03% |
| 2025-04-10 | $564.4 | $534.2 | $30.14 | 655,574.0 | -1.53% |
| 2025-04-09 | $567.0 | $497.4 | $69.68 | 1,104,024.0 | +11.07% |
| 2025-04-08 | $536.8 | $498.0 | $38.85 | 854,864.0 | +0.29% |
Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력
이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axon Enterprise Inc 주식 (AXON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $638.4 | $613.0 | $25.33 | 1,671,490.0 | +1.32% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $260.7 | $226.6 | $34.14 | 8,242,117.0 | +12.38% |
| 2023-11 | $231.7 | $203.2 | $28.55 | 10,693,831.0 | +12.41% |
| 2023-10 | $223.3 | $190.0 | $33.29 | 8,541,800.0 | +2.76% |
| 2023-09 | $217.6 | $189.1 | $28.49 | 9,289,978.0 | -6.54% |
| 2023-08 | $215.3 | $175.4 | $39.91 | 17,147,917.0 | +14.51% |
| 2023-07 | $197.4 | $176.1 | $21.34 | 12,526,110.0 | -4.71% |
| 2023-06 | $206.3 | $186.9 | $19.45 | 17,571,900.0 | +1.15% |
| 2023-05 | $229.9 | $186.3 | $43.63 | 42,193,304.0 | -8.45% |
| 2023-04 | $229.0 | $207.7 | $21.28 | 11,845,685.0 | -6.29% |
| 2023-03 | $227.6 | $202.8 | $24.71 | 17,738,054.0 | +12.25% |
| 2023-02 | $205.0 | $168.3 | $36.69 | 17,797,626.0 | +2.49% |
| 2023-01 | $198.4 | $164.7 | $33.74 | 13,041,529.0 | +17.78% |
0.51%
0.18%
자본화:
|
볼륨(24시간):