325.61
price up icon0.95%   3.08
pre-market  시장 영업 전:  324.72   -0.89   -0.27%
loading

American Express Co 주식 (AXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $326.6 $321.3 $5.28 3,039,776.0 +0.95%
2025-07-01 $324.4 $316.3 $8.08 3,835,755.0 +1.11%
2025-06-30 $320.1 $317.6 $2.54 3,414,400.0 +0.56%
2025-06-27 $320.1 $313.1 $7.02 4,546,242.0 +1.85%
2025-06-26 $312.3 $308.2 $4.10 3,251,956.0 +0.92%
2025-06-25 $310.8 $307.2 $3.59 2,467,104.0 +0.07%
2025-06-24 $309.2 $302.1 $7.07 2,805,428.0 +2.92%
2025-06-23 $299.9 $291.9 $7.99 3,092,422.0 +0.35%
2025-06-20 $299.8 $296.6 $3.11 5,686,699.0 +0.73%
2025-06-18 $299.2 $292.1 $7.16 3,687,887.0 +1.23%
2025-06-17 $294.6 $290.9 $3.64 2,324,997.0 -0.48%
2025-06-16 $296.4 $290.0 $6.43 2,304,324.0 +2.23%
2025-06-13 $293.3 $286.2 $7.16 3,402,766.0 -3.42%
2025-06-12 $298.6 $294.0 $4.57 1,603,516.0 -0.37%
2025-06-11 $303.4 $298.7 $4.74 2,012,944.0 -0.14%
2025-06-10 $301.8 $298.0 $3.78 2,044,096.0 -0.68%
2025-06-09 $303.8 $299.6 $4.21 2,097,439.0 -0.30%
2025-06-06 $303.5 $299.2 $4.27 2,097,690.0 +2.20%
2025-06-05 $298.5 $294.1 $4.36 1,693,903.0 +0.01%
2025-06-04 $298.6 $295.8 $2.85 1,841,659.0 -0.49%
2025-06-03 $298.2 $292.6 $5.60 2,201,242.0 +0.70%

American Express Co 주식 (AXP) 연도별 가격 이력

이 심층 분석에서는 American Express Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Express Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Express Co 주식 (AXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $326.6 $316.3 $10.32 9,915,307.0 +2.08%
2025-06 $320.1 $286.2 $33.96 54,326,956.0 +8.48%
2025-05 $303.6 $266.5 $37.10 58,065,318.0 +10.37%
2025-04 $277.3 $220.4 $56.89 87,670,839.0 -0.98%
2025-03 $303.5 $253.5 $49.94 66,624,913.0 -10.60%
2025-02 $323.2 $289.5 $33.72 40,053,376.0 -5.19%
2025-01 $326.3 $291.2 $35.12 50,455,994.0 +6.96%

American Express Co 주식 (AXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $306.9 $286.4 $20.42 44,003,338.0 -2.41%
2024-11 $307.8 $269.7 $38.11 48,617,017.0 +12.81%
2024-10 $286.4 $266.2 $20.20 59,061,885.0 -0.41%
2024-09 $272.7 $240.6 $32.09 52,607,513.0 +4.85%
2024-08 $261.8 $222.0 $39.72 57,823,782.0 +2.22%
2024-07 $256.2 $231.6 $24.69 56,680,078.0 +9.28%
2024-06 $241.4 $220.7 $20.62 51,974,049.0 -3.52%
2024-05 $244.4 $229.1 $15.28 55,949,624.0 +2.55%
2024-04 $240.6 $214.5 $26.04 71,917,406.0 +2.78%
2024-03 $231.7 $216.1 $15.57 51,236,741.0 +3.77%
2024-02 $219.7 $199.9 $19.86 65,054,968.0 +9.31%
2024-01 $205.3 $177.8 $27.51 76,394,739.0 +7.15%

American Express Co 주식 (AXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $188.3 $165.9 $22.37 66,958,761.0 +9.70%
2023-11 $171.2 $145.1 $26.02 53,189,122.0 +16.94%
2023-10 $156.1 $137.8 $18.25 75,857,232.0 -2.12%
2023-09 $164.3 $148.7 $15.66 59,773,880.0 -5.57%
2023-08 $169.8 $157.3 $12.48 53,788,081.0 -6.45%
2023-07 $178.8 $163.2 $15.62 61,226,659.0 -3.05%
2023-06 $177.0 $158.2 $18.81 63,437,533.0 +9.86%
2023-05 $161.8 $146.3 $15.57 63,728,527.0 -1.72%
2023-04 $166.6 $154.0 $12.54 59,892,800.0 -2.19%
2023-03 $180.5 $154.9 $25.61 91,040,623.0 -5.20%
2023-02 $182.2 $171.1 $11.07 56,741,780.0 -0.54%
2023-01 $177.9 $144.2 $33.66 80,879,717.0 +18.40%
credit_services COF
$218.81
price up icon 1.69%
$76.31
price up icon 1.35%
credit_services SYF
$69.47
price up icon 1.91%
$18.12
price up icon 2.72%
$40.90
price up icon 1.72%
자본화:     |  볼륨(24시간):