Stockscreener 앱 받기
97.43
1.87%
-1.86
시간 외 거래:
97.45
0.02
+0.02%
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $99.78 | $97.06 | $2.72 | 612,493.0 | -1.87% |
| 2025-09-04 | $99.34 | $96.76 | $2.58 | 382,668.0 | +1.02% |
| 2025-09-03 | $98.84 | $97.51 | $1.33 | 523,633.0 | -0.43% |
| 2025-09-02 | $98.85 | $97.60 | $1.25 | 480,661.0 | +0.13% |
| 2025-08-29 | $99.30 | $98.33 | $0.97 | 463,745.0 | -0.06% |
| 2025-08-28 | $98.67 | $97.50 | $1.17 | 526,233.0 | +0.25% |
| 2025-08-27 | $98.90 | $97.00 | $1.91 | 563,058.0 | +1.43% |
| 2025-08-26 | $97.92 | $96.80 | $1.12 | 743,408.0 | -1.12% |
| 2025-08-25 | $99.11 | $97.92 | $1.19 | 423,586.0 | -1.10% |
| 2025-08-22 | $100.0 | $98.84 | $1.21 | 497,777.0 | +0.23% |
| 2025-08-21 | $99.00 | $97.39 | $1.61 | 678,573.0 | +1.38% |
| 2025-08-20 | $98.00 | $96.06 | $1.95 | 623,905.0 | +1.20% |
| 2025-08-19 | $96.49 | $95.08 | $1.41 | 362,672.0 | +1.52% |
| 2025-08-18 | $95.34 | $94.70 | $0.6375 | 441,910.0 | -0.25% |
| 2025-08-15 | $97.53 | $95.08 | $2.45 | 937,239.0 | -2.14% |
| 2025-08-14 | $98.03 | $96.23 | $1.80 | 602,485.0 | -0.80% |
| 2025-08-13 | $98.35 | $96.82 | $1.53 | 431,134.0 | +1.17% |
| 2025-08-12 | $97.11 | $95.97 | $1.14 | 443,769.0 | +0.99% |
| 2025-08-11 | $97.03 | $95.73 | $1.30 | 572,109.0 | -0.46% |
| 2025-08-08 | $97.15 | $96.20 | $0.95 | 796,602.0 | +0.59% |
Axis Capital Holdings Ltd 주식 (AXS) 연도별 가격 이력
이 심층 분석에서는 Axis Capital Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axis Capital Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $99.78 | $96.76 | $3.02 | 2,611,948.0 | -1.17% |
| 2025-08 | $100.0 | $91.77 | $8.28 | 12,996,653.0 | +5.05% |
| 2025-07 | $104.3 | $93.00 | $11.31 | 16,190,921.0 | -9.61% |
| 2025-06 | $107.2 | $99.69 | $7.50 | 14,687,619.0 | +0.02% |
| 2025-05 | $104.2 | $93.24 | $10.92 | 11,778,679.0 | +7.77% |
| 2025-04 | $101.2 | $84.81 | $16.36 | 13,334,386.0 | -3.91% |
| 2025-03 | $101.4 | $89.84 | $11.58 | 16,722,773.0 | +3.47% |
| 2025-02 | $97.33 | $88.99 | $8.34 | 11,971,640.0 | +6.44% |
| 2025-01 | $94.20 | $83.90 | $10.30 | 13,387,673.0 | +2.71% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.89 | $86.62 | $8.27 | 11,009,057.0 | -4.59% |
| 2024-11 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| 2024-10 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| 2024-09 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| 2024-08 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| 2024-07 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| 2024-06 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| 2024-05 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $53.49 | $4.20 | 10,308,333.0 | -1.72% |
| 2023-11 | $58.89 | $52.90 | $5.99 | 12,172,923.0 | -1.33% |
| 2023-10 | $59.64 | $54.49 | $5.15 | 10,234,511.0 | +1.30% |
| 2023-09 | $58.50 | $53.61 | $4.89 | 8,337,651.0 | +2.75% |
| 2023-08 | $57.88 | $53.81 | $4.07 | 10,082,453.0 | -0.47% |
| 2023-07 | $55.78 | $52.02 | $3.76 | 9,427,713.0 | +2.40% |
| 2023-06 | $55.06 | $51.61 | $3.45 | 7,044,913.0 | +3.72% |
| 2023-05 | $58.29 | $51.63 | $6.66 | 8,861,030.0 | -8.21% |
| 2023-04 | $57.78 | $53.20 | $4.58 | 11,585,655.0 | +3.71% |
| 2023-03 | $60.99 | $51.25 | $9.74 | 16,447,407.0 | -10.21% |
| 2023-02 | $63.93 | $59.17 | $4.76 | 11,091,801.0 | -2.96% |
| 2023-01 | $63.99 | $53.92 | $10.07 | 10,012,569.0 | +15.51% |
1.06%
1.19%
자본화:
|
볼륨(24시간):