Stockscreener 앱 받기
158.88
0.64%
1.01
시장 영업 전:
158.46
-0.42
-0.26%
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $159.5 | $156.4 | $3.13 | 452,341.0 | +0.64% |
| 2026-03-18 | $160.7 | $157.3 | $3.44 | 464,646.0 | -2.05% |
| 2026-03-17 | $161.4 | $157.9 | $3.46 | 481,493.0 | +1.86% |
| 2026-03-16 | $159.2 | $155.9 | $3.26 | 503,643.0 | +1.38% |
| 2026-03-13 | $157.8 | $153.7 | $4.09 | 854,164.0 | +1.27% |
| 2026-03-12 | $158.9 | $153.4 | $5.51 | 768,976.0 | -3.37% |
| 2026-03-11 | $165.2 | $158.6 | $6.56 | 649,246.0 | -4.11% |
| 2026-03-10 | $169.1 | $164.4 | $4.66 | 423,893.0 | +1.12% |
| 2026-03-09 | $165.0 | $160.0 | $4.99 | 425,545.0 | +1.33% |
| 2026-03-06 | $163.0 | $158.4 | $4.60 | 386,937.0 | +0.54% |
| 2026-03-05 | $163.8 | $159.7 | $4.14 | 495,950.0 | -1.60% |
| 2026-03-04 | $166.1 | $163.2 | $2.87 | 425,698.0 | +0.02% |
| 2026-03-03 | $167.7 | $163.2 | $4.54 | 617,296.0 | -1.40% |
| 2026-03-02 | $168.0 | $161.2 | $6.82 | 566,824.0 | +1.52% |
| 2026-02-27 | $165.6 | $162.4 | $3.18 | 610,944.0 | +0.43% |
| 2026-02-26 | $163.8 | $160.1 | $3.75 | 1,002,827.0 | -0.63% |
| 2026-02-25 | $170.8 | $163.2 | $7.59 | 872,526.0 | -3.37% |
| 2026-02-24 | $175.3 | $166.9 | $8.41 | 1,069,112.0 | -2.75% |
| 2026-02-23 | $181.8 | $166.3 | $15.52 | 849,599.0 | -4.88% |
| 2026-02-20 | $186.0 | $181.5 | $4.50 | 573,693.0 | -1.32% |
| 2026-02-19 | $186.3 | $181.8 | $4.51 | 399,223.0 | +0.78% |
| 2026-02-18 | $186.0 | $182.6 | $3.44 | 494,932.0 | +0.79% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $169.1 | $153.4 | $15.74 | 7,968,993.0 | -3.06% |
| 2026-02 | $190.8 | $160.1 | $30.66 | 11,767,387.0 | -11.05% |
| 2026-01 | $191.5 | $165.8 | $25.75 | 15,311,224.0 | +0.88% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.6 | $141.7 | $16.87 | 9,948,598.0 | -1.79% |
| 2025-11 | $152.9 | $123.5 | $29.44 | 11,350,191.0 | +12.23% |
| 2025-10 | $136.2 | $117.3 | $18.94 | 10,583,108.0 | +11.15% |
| 2025-09 | $130.0 | $112.9 | $17.10 | 11,386,920.0 | +0.14% |
| 2025-08 | $123.6 | $96.09 | $27.50 | 12,049,541.0 | +19.63% |
| 2025-07 | $114.7 | $99.38 | $15.29 | 13,479,742.0 | -2.88% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
1.20%
0.06%
자본화:
|
볼륨(24시간):