Stockscreener 앱 받기
116.49
3.81%
4.28
시간 외 거래:
116.49
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $120.0 | $113.6 | $6.39 | 944,775.0 | +3.81% |
| 2025-05-02 | $114.0 | $111.1 | $2.88 | 700,586.0 | -0.03% |
| 2025-05-01 | $113.3 | $109.9 | $3.42 | 423,982.0 | -0.04% |
| 2025-04-30 | $113.0 | $109.6 | $3.41 | 640,830.0 | +2.16% |
| 2025-04-29 | $111.4 | $107.2 | $4.20 | 606,079.0 | +2.49% |
| 2025-04-28 | $109.7 | $106.7 | $3.02 | 552,711.0 | +0.91% |
| 2025-04-25 | $106.8 | $104.3 | $2.49 | 435,884.0 | +0.82% |
| 2025-04-24 | $105.8 | $103.2 | $2.66 | 722,925.0 | +1.13% |
| 2025-04-23 | $106.0 | $103.8 | $2.29 | 645,805.0 | +0.39% |
| 2025-04-22 | $104.6 | $102.7 | $1.93 | 750,555.0 | +0.80% |
| 2025-04-21 | $104.2 | $101.6 | $2.59 | 661,183.0 | -1.40% |
| 2025-04-17 | $105.7 | $104.0 | $1.68 | 421,181.0 | -0.01% |
| 2025-04-16 | $104.6 | $102.4 | $2.20 | 460,409.0 | +0.62% |
| 2025-04-15 | $104.5 | $101.3 | $3.21 | 878,622.0 | +0.29% |
| 2025-04-14 | $104.2 | $97.70 | $6.52 | 811,956.0 | +5.58% |
| 2025-04-11 | $98.45 | $93.95 | $4.50 | 867,683.0 | +2.52% |
| 2025-04-10 | $99.56 | $92.45 | $7.11 | 1,078,875.0 | -5.92% |
| 2025-04-09 | $103.8 | $86.99 | $16.76 | 2,485,216.0 | +4.22% |
| 2025-04-08 | $101.7 | $95.94 | $5.79 | 790,361.0 | -0.96% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $120.0 | $109.9 | $10.12 | 3,014,118.0 | +3.74% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.24 | $66.71 | $17.53 | 12,656,049.0 | +18.00% |
| 2023-11 | $68.65 | $55.02 | $13.63 | 15,474,386.0 | +8.30% |
| 2023-10 | $71.23 | $58.60 | $12.63 | 13,959,591.0 | -10.89% |
| 2023-09 | $83.30 | $69.42 | $13.88 | 13,343,419.0 | -13.50% |
| 2023-08 | $81.60 | $67.52 | $14.08 | 17,129,038.0 | +2.97% |
| 2023-07 | $79.44 | $69.29 | $10.15 | 16,486,044.0 | +9.20% |
| 2023-06 | $91.29 | $71.02 | $20.27 | 22,875,668.0 | -2.60% |
| 2023-05 | $82.85 | $67.07 | $15.78 | 16,971,736.0 | +3.15% |
| 2023-04 | $76.35 | $56.75 | $19.60 | 14,896,697.0 | +15.97% |
| 2023-03 | $70.75 | $53.71 | $17.04 | 19,975,408.0 | -9.55% |
| 2023-02 | $76.65 | $59.51 | $17.14 | 19,772,093.0 | -9.08% |
| 2023-01 | $77.70 | $59.82 | $17.88 | 19,743,816.0 | -2.76% |
0.39%
3.66%
자본화:
|
볼륨(24시간):