Stockscreener 앱 받기
307.08
0.74%
2.25
Acuity Inc 주식 (AYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $307.9 | $304.4 | $3.46 | 157,383.0 | +0.74% |
| 2025-08-07 | $312.0 | $302.3 | $9.70 | 200,176.0 | -1.04% |
| 2025-08-06 | $313.0 | $304.4 | $8.52 | 248,249.0 | -1.08% |
| 2025-08-05 | $312.4 | $305.6 | $6.74 | 363,982.0 | +0.34% |
| 2025-08-04 | $311.9 | $307.0 | $4.89 | 293,912.0 | +1.81% |
| 2025-08-01 | $307.8 | $299.0 | $8.75 | 290,061.0 | -2.09% |
| 2025-07-31 | $319.5 | $309.6 | $9.94 | 216,621.0 | -1.27% |
| 2025-07-30 | $319.3 | $312.0 | $7.29 | 452,331.0 | +1.46% |
| 2025-07-29 | $318.0 | $309.0 | $9.03 | 378,739.0 | -0.54% |
| 2025-07-28 | $313.6 | $302.6 | $10.95 | 531,396.0 | +3.51% |
| 2025-07-25 | $301.9 | $296.0 | $5.89 | 218,151.0 | +1.59% |
| 2025-07-24 | $303.5 | $296.9 | $6.60 | 200,564.0 | -1.76% |
| 2025-07-23 | $303.8 | $301.5 | $2.28 | 182,243.0 | +2.23% |
| 2025-07-22 | $296.2 | $290.0 | $6.16 | 218,054.0 | +1.85% |
| 2025-07-21 | $296.1 | $289.2 | $6.91 | 233,415.0 | -0.73% |
| 2025-07-18 | $293.9 | $287.8 | $6.07 | 219,671.0 | +0.55% |
| 2025-07-17 | $291.4 | $284.6 | $6.71 | 265,232.0 | +1.39% |
| 2025-07-16 | $290.1 | $282.8 | $7.27 | 235,972.0 | -0.64% |
| 2025-07-15 | $295.4 | $287.6 | $7.84 | 179,334.0 | -2.04% |
| 2025-07-14 | $297.4 | $292.7 | $4.64 | 171,301.0 | -1.17% |
Acuity Inc 주식 (AYI) 연도별 가격 이력
이 심층 분석에서는 Acuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acuity Inc 주식 (AYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $313.0 | $299.0 | $13.96 | 1,711,146.0 | -1.37% |
| 2025-07 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| 2025-06 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| 2025-05 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| 2025-04 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| 2025-03 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| 2025-02 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc 주식 (AYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
Acuity Inc 주식 (AYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $208.0 | $178.4 | $29.54 | 4,919,392.0 | +14.26% |
| 2023-11 | $185.4 | $160.8 | $24.57 | 4,981,086.0 | +10.67% |
| 2023-10 | $184.3 | $156.8 | $27.48 | 9,985,485.0 | -4.90% |
| 2023-09 | $174.5 | $156.5 | $18.03 | 6,269,893.0 | +5.60% |
| 2023-08 | $168.9 | $157.1 | $11.81 | 5,349,547.0 | -2.40% |
| 2023-07 | $170.1 | $155.3 | $14.73 | 6,683,993.0 | +1.32% |
| 2023-06 | $170.9 | $149.3 | $21.61 | 9,514,245.0 | +8.22% |
| 2023-05 | $162.7 | $149.8 | $12.93 | 5,368,660.0 | -4.25% |
| 2023-04 | $185.0 | $152.8 | $32.21 | 8,830,255.0 | -13.87% |
| 2023-03 | $202.9 | $165.2 | $37.66 | 7,147,529.0 | -5.79% |
| 2023-02 | $196.5 | $184.8 | $11.65 | 4,563,604.0 | +2.89% |
| 2023-01 | $190.0 | $165.0 | $25.02 | 5,968,218.0 | +13.83% |
0.00%
0.47%
자본화:
|
볼륨(24시간):