Stockscreener 앱 받기
305.66
0.22%
-0.68
시간 외 거래:
305.66
Acuity Inc 주식 (AYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $317.4 | $304.1 | $13.34 | 381,894.0 | -0.22% |
| 2026-06-16 | $313.1 | $297.1 | $16.00 | 196,644.0 | +1.26% |
| 2026-06-15 | $307.0 | $300.8 | $6.17 | 264,257.0 | +1.78% |
| 2026-06-12 | $297.3 | $284.4 | $12.93 | 174,544.0 | +2.99% |
| 2026-06-11 | $289.3 | $279.9 | $9.41 | 275,812.0 | +2.93% |
| 2026-06-10 | $296.1 | $279.7 | $16.36 | 456,476.0 | -6.50% |
| 2026-06-09 | $303.5 | $291.8 | $11.65 | 390,169.0 | +1.24% |
| 2026-06-08 | $304.8 | $296.0 | $8.82 | 618,666.0 | -1.93% |
| 2026-06-05 | $308.2 | $299.7 | $8.45 | 249,170.0 | -1.94% |
| 2026-06-04 | $312.2 | $307.6 | $4.61 | 359,378.0 | -1.54% |
| 2026-06-03 | $313.8 | $305.7 | $8.08 | 383,675.0 | +0.46% |
| 2026-06-02 | $314.2 | $305.8 | $8.44 | 350,985.0 | +1.43% |
| 2026-06-01 | $310.2 | $300.0 | $10.18 | 405,374.0 | +0.62% |
| 2026-05-29 | $308.4 | $299.7 | $8.72 | 706,714.0 | +1.60% |
| 2026-05-28 | $301.5 | $292.2 | $9.33 | 307,754.0 | +1.20% |
| 2026-05-27 | $301.5 | $292.7 | $8.82 | 275,412.0 | -0.28% |
| 2026-05-26 | $297.8 | $288.6 | $9.16 | 336,792.0 | +3.47% |
| 2026-05-22 | $288.4 | $278.8 | $9.56 | 160,549.0 | +2.30% |
| 2026-05-21 | $282.3 | $273.6 | $8.70 | 241,833.0 | +0.72% |
| 2026-05-20 | $280.0 | $270.6 | $9.41 | 297,668.0 | +2.60% |
| 2026-05-19 | $282.3 | $271.2 | $11.09 | 305,110.0 | -3.72% |
Acuity Inc 주식 (AYI) 연도별 가격 이력
이 심층 분석에서는 Acuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acuity Inc 주식 (AYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $317.4 | $279.7 | $37.72 | 4,888,938.0 | +0.18% |
| 2026-05 | $308.4 | $270.6 | $37.81 | 6,222,680.0 | +5.29% |
| 2026-04 | $301.5 | $259.5 | $42.01 | 9,568,622.0 | +3.41% |
| 2026-03 | $299.2 | $257.0 | $42.19 | 11,123,169.0 | -7.09% |
| 2026-02 | $341.5 | $296.0 | $45.55 | 7,532,453.0 | -2.47% |
| 2026-01 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
Acuity Inc 주식 (AYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| 2025-11 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| 2025-10 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| 2025-09 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| 2025-08 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| 2025-07 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| 2025-06 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| 2025-05 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| 2025-04 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| 2025-03 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| 2025-02 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc 주식 (AYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
0.43%
2.21%
자본화:
|
볼륨(24시간):