0.2031
price down icon2.54%   -0.0053
after-market 시간 외 거래: .21 0.0069 +3.40%
loading

Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.2235 $0.1937 $0.0298 639,813.0 -2.54%
2025-06-30 $0.2084 $0.1921 $0.0163 286,628.0 +0.19%
2025-06-27 $0.23 $0.2032 $0.0268 306,657.0 -6.89%
2025-06-26 $0.2695 $0.185 $0.0845 3,060,527.0 -15.70%
2025-06-25 $0.31 $0.2601 $0.0499 493,124.0 -11.40%
2025-06-24 $0.319 $0.2959 $0.0231 202,000.0 -3.89%
2025-06-23 $0.3125 $0.289 $0.0235 470,866.0 +4.78%
2025-06-20 $0.3001 $0.29 $0.0101 244,740.0 +1.71%
2025-06-18 $0.305 $0.2892 $0.0158 335,954.0 +0.41%
2025-06-17 $0.32 $0.285 $0.035 404,980.0 -5.25%
2025-06-16 $0.42 $0.2707 $0.1493 1,527,722.0 -23.31%
2025-06-13 $0.4066 $0.3833 $0.0233 480,576.0 -4.53%
2025-06-12 $0.445 $0.405 $0.04 678,717.0 -6.95%
2025-06-11 $0.4583 $0.41 $0.0483 559,245.0 +9.05%
2025-06-10 $0.4315 $0.4091 $0.0224 283,896.0 -5.32%
2025-06-09 $0.48 $0.4332 $0.0468 408,656.0 -6.97%
2025-06-06 $0.4881 $0.4506 $0.0375 426,565.0 -0.23%
2025-06-05 $0.5699 $0.4145 $0.1554 3,757,539.0 +16.59%
2025-06-04 $0.4126 $0.4021 $0.0105 150,213.0 -3.01%
2025-06-03 $0.4233 $0.4113 $0.012 159,865.0 -2.37%

Autozi Internet Technology Global Ltd 주식 (AZI) 연도별 가격 이력

이 심층 분석에서는 Autozi Internet Technology Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozi Internet Technology Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.2235 $0.1937 $0.0298 639,813.0 +0.00%
2025-06 $0.5699 $0.185 $0.3849 15,297,147.0 -55.55%
2025-05 $1.32 $0.44 $0.8849 6,417,128.0 -65.12%
2025-04 $1.38 $0.6924 $0.6876 4,513,417.0 +81.44%
2025-03 $0.7492 $0.453 $0.2962 3,302,554.0 +26.67%
2025-02 $0.795 $0.53 $0.265 1,788,852.0 -28.66%
2025-01 $0.96 $0.7219 $0.2381 1,856,848.0 -0.99%

Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.35 $0.79 $0.56 5,923,625.0 -27.42%
2024-11 $3.20 $0.91 $2.29 46,922,437.0 +34.78%
2024-10 $1.27 $0.75 $0.52 1,498,051.0 -25.20%
2024-09 $3.30 $0.8176 $2.48 8,180,081.0 -59.00%
2024-08 $3.00 $2.40 $0.60 503,082.0 +0.00%
$54.31
price up icon 5.44%
$54.81
price up icon 4.44%
auto_truck_dealerships VVV
$39.28
price up icon 3.72%
auto_truck_dealerships ABG
$248.92
price up icon 4.35%
auto_truck_dealerships GPI
$452.88
price up icon 3.70%
auto_truck_dealerships AN
$204.00
price up icon 2.69%
자본화:     |  볼륨(24시간):