Stockscreener 앱 받기
0.2024
6.73%
-0.0146
시간 외 거래:
.19
-0.0124
-6.13%
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.223 | $0.1961 | $0.0269 | 2,116,215.0 | -6.73% |
| 2025-09-04 | $0.2215 | $0.216 | $0.0055 | 737,178.0 | -1.54% |
| 2025-09-03 | $0.23 | $0.2204 | $0.0096 | 578,164.0 | -4.17% |
| 2025-09-02 | $0.23 | $0.2206 | $0.0094 | 473,289.0 | +2.82% |
| 2025-08-29 | $0.2245 | $0.217 | $0.0075 | 563,154.0 | +0.27% |
| 2025-08-28 | $0.2275 | $0.2213 | $0.0062 | 840,061.0 | -1.33% |
| 2025-08-27 | $0.2325 | $0.2163 | $0.0162 | 1,658,491.0 | -3.42% |
| 2025-08-26 | $0.2342 | $0.2168 | $0.0174 | 3,666,448.0 | +5.31% |
| 2025-08-25 | $0.2397 | $0.2197 | $0.02 | 1,608,144.0 | -4.06% |
| 2025-08-22 | $0.238 | $0.216 | $0.022 | 2,407,663.0 | +2.48% |
| 2025-08-21 | $0.2288 | $0.2165 | $0.0123 | 1,023,431.0 | +0.94% |
| 2025-08-20 | $0.234 | $0.22 | $0.014 | 3,245,413.0 | -5.61% |
| 2025-08-19 | $0.2514 | $0.2212 | $0.0302 | 8,864,625.0 | +5.00% |
| 2025-08-18 | $0.2319 | $0.2225 | $0.0094 | 882,069.0 | +1.48% |
| 2025-08-15 | $0.23 | $0.2201 | $0.0099 | 904,315.0 | -2.41% |
| 2025-08-14 | $0.238 | $0.22 | $0.018 | 2,446,367.0 | -0.78% |
| 2025-08-13 | $0.2321 | $0.2275 | $0.0046 | 532,341.0 | -1.16% |
| 2025-08-12 | $0.2328 | $0.2227 | $0.0101 | 470,400.0 | +2.15% |
| 2025-08-11 | $0.235 | $0.2205 | $0.0145 | 474,791.0 | -1.98% |
| 2025-08-08 | $0.24 | $0.227 | $0.013 | 374,088.0 | +1.48% |
Autozi Internet Technology Global Ltd 주식 (AZI) 연도별 가격 이력
이 심층 분석에서는 Autozi Internet Technology Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozi Internet Technology Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.23 | $0.1961 | $0.0339 | 6,021,061.0 | -9.52% |
| 2025-08 | $0.2514 | $0.204 | $0.0474 | 34,444,490.0 | -5.49% |
| 2025-07 | $0.585 | $0.1937 | $0.3913 | 257,399,773.0 | +13.58% |
| 2025-06 | $0.5699 | $0.185 | $0.3849 | 14,657,334.0 | -54.39% |
| 2025-05 | $1.32 | $0.44 | $0.8849 | 6,417,128.0 | -65.12% |
| 2025-04 | $1.38 | $0.6924 | $0.6876 | 4,513,417.0 | +81.44% |
| 2025-03 | $0.7492 | $0.453 | $0.2962 | 3,302,554.0 | +26.67% |
| 2025-02 | $0.795 | $0.53 | $0.265 | 1,788,852.0 | -28.66% |
| 2025-01 | $0.96 | $0.7219 | $0.2381 | 1,856,848.0 | -0.99% |
Autozi Internet Technology Global Ltd 주식 (AZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $0.79 | $0.56 | 5,923,625.0 | -27.42% |
| 2024-11 | $3.20 | $0.91 | $2.29 | 46,922,437.0 | +34.78% |
| 2024-10 | $1.27 | $0.75 | $0.52 | 1,498,051.0 | -25.20% |
| 2024-09 | $3.30 | $0.8176 | $2.48 | 8,180,081.0 | -59.00% |
| 2024-08 | $3.00 | $2.40 | $0.60 | 503,082.0 | +0.00% |
1.51%
0.21%
자본화:
|
볼륨(24시간):