33.23
price up icon1.16%   0.38
after-market 시간 외 거래: 33.23
loading

Azenta Inc 주식 (AZTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $33.48 $31.83 $1.65 543,408.0 +1.16%
2025-07-02 $33.21 $31.68 $1.53 805,832.0 +3.43%
2025-07-01 $32.34 $30.15 $2.19 968,161.0 +3.18%
2025-06-30 $30.96 $29.84 $1.12 963,491.0 +0.62%
2025-06-27 $31.10 $29.79 $1.31 7,280,918.0 -0.58%
2025-06-26 $31.42 $30.29 $1.14 901,799.0 +0.85%
2025-06-25 $31.21 $29.84 $1.37 707,235.0 +1.33%
2025-06-24 $31.01 $29.17 $1.84 622,163.0 +3.36%
2025-06-23 $29.54 $28.46 $1.08 571,485.0 -1.72%
2025-06-20 $30.19 $29.29 $0.90 901,287.0 -1.00%
2025-06-18 $30.59 $29.21 $1.38 776,543.0 +2.15%
2025-06-17 $30.86 $29.16 $1.70 608,303.0 -4.50%
2025-06-16 $30.77 $29.74 $1.03 605,296.0 +0.29%
2025-06-13 $31.10 $29.69 $1.41 681,344.0 +0.62%
2025-06-12 $30.61 $29.73 $0.88 533,960.0 -1.30%
2025-06-11 $31.16 $30.21 $0.9508 731,968.0 +1.28%
2025-06-10 $30.62 $29.28 $1.34 765,328.0 +3.89%
2025-06-09 $29.81 $29.00 $0.81 476,522.0 +1.84%
2025-06-06 $29.13 $28.28 $0.85 505,564.0 +1.59%
2025-06-05 $29.03 $28.15 $0.88 543,586.0 -1.12%
2025-06-04 $29.25 $28.14 $1.11 556,026.0 +0.92%

Azenta Inc 주식 (AZTA) 연도별 가격 이력

이 심층 분석에서는 Azenta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azenta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Azenta Inc 주식 (AZTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.48 $30.15 $3.33 2,860,809.0 +7.96%
2025-06 $31.42 $25.94 $5.48 20,476,964.0 +15.19%
2025-05 $29.08 $23.91 $5.17 21,744,118.0 +1.44%
2025-04 $35.80 $24.06 $11.74 18,917,348.0 -23.96%
2025-03 $45.26 $33.33 $11.93 14,619,533.0 -20.59%
2025-02 $55.63 $42.12 $13.51 11,758,369.0 -19.30%
2025-01 $55.37 $49.28 $6.09 7,985,042.0 +8.10%

Azenta Inc 주식 (AZTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.10 $43.97 $8.13 12,949,178.0 +8.09%
2024-11 $50.81 $38.82 $11.99 22,850,809.0 +12.46%
2024-10 $48.63 $40.24 $8.39 8,451,603.0 -15.17%
2024-09 $51.26 $45.21 $6.05 14,214,321.0 -2.18%
2024-08 $62.76 $47.66 $15.10 13,115,206.0 -20.50%
2024-07 $63.58 $50.01 $13.57 9,322,261.0 +18.38%
2024-06 $57.26 $50.24 $7.02 11,295,980.0 +4.18%
2024-05 $56.18 $47.95 $8.23 11,409,609.0 -3.72%
2024-04 $60.59 $50.08 $10.51 8,833,109.0 -12.97%
2024-03 $67.77 $57.58 $10.19 10,353,722.0 -7.48%
2024-02 $67.26 $61.88 $5.38 8,673,139.0 -0.08%
2024-01 $69.16 $61.07 $8.09 7,179,548.0 +0.09%

Azenta Inc 주식 (AZTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.98 $55.47 $11.51 9,338,100.0 +15.56%
2023-11 $58.65 $44.16 $14.49 12,435,219.0 +24.03%
2023-10 $53.15 $44.00 $9.15 12,844,254.0 -9.44%
2023-09 $57.42 $46.95 $10.47 18,394,552.0 -11.06%
2023-08 $61.19 $44.71 $16.48 20,110,874.0 +20.11%
2023-07 $49.77 $43.43 $6.34 20,079,503.0 +0.64%
2023-06 $47.51 $42.90 $4.61 22,064,577.0 +7.93%
2023-05 $45.92 $36.01 $9.91 28,153,024.0 -0.55%
2023-04 $46.43 $40.23 $6.20 19,902,540.0 -2.53%
2023-03 $45.05 $38.10 $6.95 27,601,120.0 +1.66%
2023-02 $61.09 $42.95 $18.14 26,590,909.0 -21.48%
2023-01 $62.99 $54.46 $8.53 14,364,694.0 -3.98%
$78.50
price up icon 0.32%
$196.82
price down icon 0.08%
medical_instruments_supplies COO
$73.30
price up icon 0.38%
$64.78
price down icon 0.80%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
자본화:     |  볼륨(24시간):