Stockscreener 앱 받기
26.63
1.33%
0.35
시간 외 거래:
26.65
0.02
+0.08%
Barrick Mining Corp 주식 (B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $26.83 | $26.16 | $0.67 | 18,037,683.0 | +1.33% |
| 2025-08-28 | $26.48 | $26.14 | $0.34 | 16,199,500.0 | -0.57% |
| 2025-08-27 | $26.67 | $26.28 | $0.39 | 12,587,589.0 | -1.27% |
| 2025-08-26 | $26.79 | $26.18 | $0.61 | 14,319,663.0 | +1.86% |
| 2025-08-25 | $26.61 | $26.15 | $0.46 | 11,033,199.0 | +0.31% |
| 2025-08-22 | $26.37 | $25.28 | $1.09 | 20,664,725.0 | +2.62% |
| 2025-08-21 | $25.62 | $24.89 | $0.735 | 22,177,787.0 | +2.78% |
| 2025-08-20 | $25.07 | $24.19 | $0.88 | 23,150,486.0 | +3.63% |
| 2025-08-19 | $24.48 | $23.93 | $0.55 | 16,498,023.0 | -1.20% |
| 2025-08-18 | $24.44 | $24.01 | $0.43 | 10,944,512.0 | +0.66% |
| 2025-08-15 | $24.12 | $23.43 | $0.685 | 11,330,385.0 | +2.03% |
| 2025-08-14 | $23.91 | $23.52 | $0.395 | 11,153,590.0 | -1.01% |
| 2025-08-13 | $24.14 | $23.56 | $0.585 | 18,499,698.0 | +1.53% |
| 2025-08-12 | $23.58 | $22.95 | $0.63 | 14,133,193.0 | +2.89% |
| 2025-08-11 | $22.91 | $22.13 | $0.78 | 17,522,074.0 | -2.52% |
| 2025-08-08 | $23.54 | $23.16 | $0.375 | 18,678,629.0 | +1.56% |
| 2025-08-07 | $23.41 | $22.95 | $0.46 | 18,712,532.0 | +1.50% |
| 2025-08-06 | $22.95 | $22.53 | $0.415 | 13,112,566.0 | +0.84% |
| 2025-08-05 | $22.57 | $21.81 | $0.76 | 12,935,079.0 | +1.62% |
Barrick Mining Corp 주식 (B) 연도별 가격 이력
이 심층 분석에서는 Barrick Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrick Mining Corp 주식 (B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.83 | $21.12 | $5.70 | 347,373,226.0 | +26.09% |
| 2025-07 | $21.89 | $20.52 | $1.37 | 215,774,047.0 | +1.44% |
| 2025-06 | $21.70 | $19.43 | $2.27 | 336,876,261.0 | +8.66% |
| 2025-05 | $19.47 | $17.41 | $2.06 | 221,464,196.0 | -59.65% |
| 2025-01 | $47.50 | $47.17 | $0.33 | 15,857,011.0 | +0.47% |
Barrick Mining Corp 주식 (B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.40 | $46.86 | $0.54 | 11,740,180.0 | +0.90% |
| 2024-11 | $47.40 | $46.56 | $0.84 | 11,958,486.0 | +0.17% |
| 2024-10 | $47.12 | $38.32 | $8.80 | 26,758,508.0 | +15.71% |
| 2024-09 | $40.59 | $33.76 | $6.83 | 7,326,221.0 | +0.92% |
| 2024-08 | $41.11 | $35.52 | $5.59 | 4,970,251.0 | -0.74% |
| 2024-07 | $45.24 | $38.03 | $7.21 | 8,018,473.0 | -2.58% |
| 2024-06 | $42.87 | $36.15 | $6.72 | 6,560,587.0 | +7.59% |
| 2024-05 | $41.66 | $34.53 | $7.12 | 5,352,624.0 | +10.86% |
| 2024-04 | $37.54 | $32.65 | $4.89 | 5,855,434.0 | -6.54% |
| 2024-03 | $38.49 | $34.41 | $4.08 | 5,878,145.0 | +6.33% |
| 2024-02 | $37.62 | $32.45 | $5.17 | 6,546,045.0 | +5.53% |
| 2024-01 | $34.39 | $29.68 | $4.71 | 8,494,607.0 | +1.47% |
Barrick Mining Corp 주식 (B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.09 | $26.07 | $7.02 | 7,247,660.0 | +23.69% |
| 2023-11 | $26.63 | $20.60 | $6.03 | 11,488,438.0 | +26.89% |
| 2023-10 | $33.93 | $18.79 | $15.14 | 11,464,775.0 | -38.80% |
| 2023-09 | $39.96 | $33.80 | $6.16 | 4,217,580.0 | -13.56% |
| 2023-08 | $39.86 | $37.42 | $2.44 | 3,590,887.0 | +0.00% |
| 2023-07 | $43.66 | $38.01 | $5.65 | 3,694,996.0 | -6.85% |
| 2023-06 | $42.97 | $39.13 | $3.84 | 5,407,917.0 | +7.22% |
| 2023-05 | $42.64 | $39.01 | $3.63 | 3,071,798.0 | -6.38% |
| 2023-04 | $43.09 | $37.24 | $5.85 | 3,047,566.0 | +4.34% |
| 2023-03 | $42.90 | $36.92 | $5.98 | 6,401,823.0 | -4.41% |
| 2023-02 | $47.36 | $42.01 | $5.35 | 4,105,577.0 | -4.79% |
| 2023-01 | $44.58 | $40.80 | $3.78 | 2,996,774.0 | +8.35% |
3.28%
자본화:
|
볼륨(24시간):