Stockscreener 앱 받기
21.31
2.80%
0.58
시간 외 거래:
21.36
0.05
+0.23%
Barrick Mining Corp 주식 (B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $21.56 | $21.04 | $0.525 | 12,504,678.0 | +2.80% |
| 2025-07-18 | $21.01 | $20.68 | $0.33 | 7,256,029.0 | -0.38% |
| 2025-07-17 | $20.89 | $20.52 | $0.375 | 10,012,080.0 | -1.93% |
| 2025-07-16 | $21.48 | $20.96 | $0.52 | 13,560,807.0 | +0.90% |
| 2025-07-15 | $21.39 | $20.75 | $0.635 | 10,929,212.0 | -0.99% |
| 2025-07-14 | $21.45 | $21.20 | $0.255 | 7,606,986.0 | +0.09% |
| 2025-07-11 | $21.36 | $21.04 | $0.325 | 8,629,397.0 | +0.71% |
| 2025-07-10 | $21.07 | $20.78 | $0.29 | 7,433,766.0 | +0.81% |
| 2025-07-09 | $20.98 | $20.57 | $0.415 | 9,413,932.0 | +0.82% |
| 2025-07-08 | $21.54 | $20.55 | $0.995 | 13,218,118.0 | -4.03% |
| 2025-07-07 | $21.68 | $20.96 | $0.715 | 9,896,254.0 | +0.65% |
| 2025-07-03 | $21.53 | $21.01 | $0.52 | 7,512,327.0 | +1.13% |
| 2025-07-02 | $21.31 | $20.88 | $0.43 | 9,763,425.0 | +1.77% |
| 2025-07-01 | $21.26 | $20.81 | $0.4504 | 8,453,376.0 | +0.14% |
| 2025-06-30 | $20.83 | $20.39 | $0.44 | 8,101,670.0 | +1.76% |
| 2025-06-27 | $20.90 | $20.35 | $0.55 | 12,864,627.0 | -3.49% |
| 2025-06-26 | $21.22 | $20.92 | $0.30 | 11,311,744.0 | +1.58% |
| 2025-06-25 | $21.10 | $20.59 | $0.515 | 12,231,014.0 | +0.92% |
| 2025-06-24 | $20.89 | $20.45 | $0.44 | 15,227,332.0 | -2.36% |
Barrick Mining Corp 주식 (B) 연도별 가격 이력
이 심층 분석에서는 Barrick Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrick Mining Corp 주식 (B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.68 | $20.52 | $1.16 | 148,695,065.0 | +2.35% |
| 2025-06 | $21.70 | $19.43 | $2.27 | 336,876,261.0 | +8.66% |
| 2025-05 | $19.47 | $17.41 | $2.06 | 221,464,196.0 | -59.65% |
| 2025-01 | $47.50 | $47.17 | $0.33 | 15,857,011.0 | +0.47% |
Barrick Mining Corp 주식 (B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.40 | $46.86 | $0.54 | 11,740,180.0 | +0.90% |
| 2024-11 | $47.40 | $46.56 | $0.84 | 11,958,486.0 | +0.17% |
| 2024-10 | $47.12 | $38.32 | $8.80 | 26,758,508.0 | +15.71% |
| 2024-09 | $40.59 | $33.76 | $6.83 | 7,326,221.0 | +0.92% |
| 2024-08 | $41.11 | $35.52 | $5.59 | 4,970,251.0 | -0.74% |
| 2024-07 | $45.24 | $38.03 | $7.21 | 8,018,473.0 | -2.58% |
| 2024-06 | $42.87 | $36.15 | $6.72 | 6,560,587.0 | +7.59% |
| 2024-05 | $41.66 | $34.53 | $7.12 | 5,352,624.0 | +10.86% |
| 2024-04 | $37.54 | $32.65 | $4.89 | 5,855,434.0 | -6.54% |
| 2024-03 | $38.49 | $34.41 | $4.08 | 5,878,145.0 | +6.33% |
| 2024-02 | $37.62 | $32.45 | $5.17 | 6,546,045.0 | +5.53% |
| 2024-01 | $34.39 | $29.68 | $4.71 | 8,494,607.0 | +1.47% |
Barrick Mining Corp 주식 (B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.09 | $26.07 | $7.02 | 7,247,660.0 | +23.69% |
| 2023-11 | $26.63 | $20.60 | $6.03 | 11,488,438.0 | +26.89% |
| 2023-10 | $33.93 | $18.79 | $15.14 | 11,464,775.0 | -38.80% |
| 2023-09 | $39.96 | $33.80 | $6.16 | 4,217,580.0 | -13.56% |
| 2023-08 | $39.86 | $37.42 | $2.44 | 3,590,887.0 | +0.00% |
| 2023-07 | $43.66 | $38.01 | $5.65 | 3,694,996.0 | -6.85% |
| 2023-06 | $42.97 | $39.13 | $3.84 | 5,407,917.0 | +7.22% |
| 2023-05 | $42.64 | $39.01 | $3.63 | 3,071,798.0 | -6.38% |
| 2023-04 | $43.09 | $37.24 | $5.85 | 3,047,566.0 | +4.34% |
| 2023-03 | $42.90 | $36.92 | $5.98 | 6,401,823.0 | -4.41% |
| 2023-02 | $47.36 | $42.01 | $5.35 | 4,105,577.0 | -4.79% |
| 2023-01 | $44.58 | $40.80 | $3.78 | 2,996,774.0 | +8.35% |
3.50%
자본화:
|
볼륨(24시간):