Stockscreener 앱 받기
43.09
0.14%
-0.06
시장 영업 전:
43.94
0.85
+1.97%
Barrick Mining Corp 주식 (B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $44.07 | $42.04 | $2.03 | 17,276,617.0 | -0.14% |
| 2025-12-11 | $43.94 | $41.12 | $2.82 | 15,723,257.0 | +3.33% |
| 2025-12-10 | $41.96 | $40.31 | $1.65 | 14,242,515.0 | +2.08% |
| 2025-12-09 | $40.99 | $40.13 | $0.86 | 7,791,757.0 | +2.22% |
| 2025-12-08 | $41.20 | $40.02 | $1.19 | 9,651,105.0 | -2.49% |
| 2025-12-05 | $42.08 | $40.86 | $1.22 | 10,159,650.0 | +0.32% |
| 2025-12-04 | $41.10 | $40.16 | $0.94 | 8,599,279.0 | +1.01% |
| 2025-12-03 | $41.76 | $40.48 | $1.28 | 9,369,673.0 | -1.29% |
| 2025-12-02 | $42.51 | $40.20 | $2.30 | 15,703,662.0 | -3.07% |
| 2025-12-01 | $43.08 | $41.78 | $1.30 | 28,000,735.0 | +2.39% |
| 2025-11-28 | $41.72 | $40.70 | $1.02 | 10,916,744.0 | +0.88% |
| 2025-11-26 | $41.08 | $39.39 | $1.69 | 25,125,631.0 | +4.75% |
| 2025-11-25 | $39.96 | $38.84 | $1.12 | 16,628,127.0 | -1.06% |
| 2025-11-24 | $39.64 | $37.43 | $2.21 | 24,491,158.0 | +8.18% |
| 2025-11-21 | $37.70 | $35.70 | $2.00 | 14,658,829.0 | +1.53% |
| 2025-11-20 | $38.15 | $35.85 | $2.29 | 17,491,056.0 | -4.59% |
| 2025-11-19 | $38.78 | $37.59 | $1.19 | 16,324,164.0 | -0.03% |
| 2025-11-18 | $38.32 | $36.77 | $1.55 | 28,935,818.0 | +2.11% |
| 2025-11-17 | $38.16 | $36.73 | $1.42 | 27,747,628.0 | -0.19% |
Barrick Mining Corp 주식 (B) 연도별 가격 이력
이 심층 분석에서는 Barrick Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrick Mining Corp 주식 (B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.07 | $40.02 | $4.05 | 153,794,867.0 | +4.23% |
| 2025-11 | $41.72 | $31.61 | $10.11 | 351,183,032.0 | +26.04% |
| 2025-10 | $36.40 | $30.35 | $6.05 | 433,309,177.0 | +0.09% |
| 2025-09 | $36.10 | $26.55 | $9.55 | 587,195,556.0 | +23.06% |
| 2025-08 | $26.83 | $21.12 | $5.70 | 329,335,543.0 | +26.09% |
| 2025-07 | $21.89 | $20.52 | $1.37 | 215,774,047.0 | +1.44% |
| 2025-06 | $21.70 | $19.43 | $2.27 | 336,876,261.0 | +8.66% |
| 2025-05 | $19.47 | $17.41 | $2.06 | 221,464,196.0 | -59.65% |
| 2025-01 | $47.50 | $47.17 | $0.33 | 15,857,011.0 | +0.47% |
Barrick Mining Corp 주식 (B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.40 | $46.86 | $0.54 | 11,740,180.0 | +0.90% |
| 2024-11 | $47.40 | $46.56 | $0.84 | 11,958,486.0 | +0.17% |
| 2024-10 | $47.12 | $38.32 | $8.80 | 26,758,508.0 | +15.71% |
| 2024-09 | $40.59 | $33.76 | $6.83 | 7,326,221.0 | +0.92% |
| 2024-08 | $41.11 | $35.52 | $5.59 | 4,970,251.0 | -0.74% |
| 2024-07 | $45.24 | $38.03 | $7.21 | 8,018,473.0 | -2.58% |
| 2024-06 | $42.87 | $36.15 | $6.72 | 6,560,587.0 | +7.59% |
| 2024-05 | $41.66 | $34.53 | $7.12 | 5,352,624.0 | +10.86% |
| 2024-04 | $37.54 | $32.65 | $4.89 | 5,855,434.0 | -6.54% |
| 2024-03 | $38.49 | $34.41 | $4.08 | 5,878,145.0 | +6.33% |
| 2024-02 | $37.62 | $32.45 | $5.17 | 6,546,045.0 | +5.53% |
| 2024-01 | $34.39 | $29.68 | $4.71 | 8,494,607.0 | +1.47% |
Barrick Mining Corp 주식 (B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.09 | $26.07 | $7.02 | 7,247,660.0 | +23.69% |
| 2023-11 | $26.63 | $20.60 | $6.03 | 11,488,438.0 | +26.89% |
| 2023-10 | $33.93 | $18.79 | $15.14 | 11,464,775.0 | -38.80% |
| 2023-09 | $39.96 | $33.80 | $6.16 | 4,217,580.0 | -13.56% |
| 2023-08 | $39.86 | $37.42 | $2.44 | 3,590,887.0 | +0.00% |
| 2023-07 | $43.66 | $38.01 | $5.65 | 3,694,996.0 | -6.85% |
| 2023-06 | $42.97 | $39.13 | $3.84 | 5,407,917.0 | +7.22% |
| 2023-05 | $42.64 | $39.01 | $3.63 | 3,071,798.0 | -6.38% |
| 2023-04 | $43.09 | $37.24 | $5.85 | 3,047,566.0 | +4.34% |
| 2023-03 | $42.90 | $36.92 | $5.98 | 6,401,823.0 | -4.41% |
| 2023-02 | $47.36 | $42.01 | $5.35 | 4,105,577.0 | -4.79% |
| 2023-01 | $44.58 | $40.80 | $3.78 | 2,996,774.0 | +8.35% |
1.25%
0.18%
자본화:
|
볼륨(24시간):