Stockscreener 앱 받기
26.45
0.38%
-0.10
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $26.59 | $26.44 | $0.1499 | 78,386.0 | -0.38% |
| 2025-07-01 | $26.69 | $26.45 | $0.2354 | 158,376.0 | +0.08% |
| 2025-06-30 | $26.60 | $26.43 | $0.1675 | 150,204.0 | +0.38% |
| 2025-06-27 | $26.54 | $26.37 | $0.1673 | 140,991.0 | -0.23% |
| 2025-06-26 | $26.55 | $26.38 | $0.17 | 111,794.0 | +0.23% |
| 2025-06-25 | $26.44 | $26.32 | $0.12 | 87,757.0 | +0.34% |
| 2025-06-24 | $26.36 | $26.15 | $0.21 | 148,014.0 | +0.19% |
| 2025-06-23 | $26.43 | $26.15 | $0.2799 | 183,854.0 | -0.04% |
| 2025-06-20 | $26.37 | $26.01 | $0.36 | 101,099.0 | -0.04% |
| 2025-06-18 | $26.44 | $26.03 | $0.41 | 106,468.0 | +0.15% |
| 2025-06-17 | $26.41 | $26.11 | $0.2995 | 103,773.0 | +0.04% |
| 2025-06-16 | $26.42 | $26.02 | $0.3995 | 108,062.0 | -0.11% |
| 2025-06-13 | $26.41 | $26.14 | $0.27 | 59,460.0 | -0.38% |
| 2025-06-12 | $26.45 | $26.24 | $0.2066 | 105,570.0 | +0.57% |
| 2025-06-11 | $26.29 | $26.10 | $0.1939 | 173,466.0 | +0.61% |
| 2025-06-10 | $26.25 | $26.04 | $0.2099 | 139,720.0 | -0.04% |
| 2025-06-09 | $26.20 | $26.02 | $0.1799 | 81,800.0 | +0.27% |
| 2025-06-06 | $26.31 | $26.01 | $0.30 | 128,661.0 | -0.65% |
| 2025-06-05 | $26.33 | $26.18 | $0.15 | 325,253.0 | -0.27% |
| 2025-06-04 | $26.37 | $26.05 | $0.32 | 236,220.0 | +0.92% |
| 2025-06-03 | $26.10 | $26.00 | $0.10 | 191,417.0 | -0.08% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 연도별 가격 이력
이 심층 분석에서는 Invesco Taxable Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Taxable Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.69 | $26.44 | $0.2454 | 315,148.0 | -0.30% |
| 2025-06 | $26.60 | $25.91 | $0.6861 | 2,816,288.0 | +1.49% |
| 2025-05 | $26.68 | $25.65 | $1.03 | 4,669,092.0 | -1.43% |
| 2025-04 | $27.13 | $25.59 | $1.54 | 4,182,723.0 | -0.60% |
| 2025-03 | $27.13 | $26.35 | $0.78 | 2,979,694.0 | -0.93% |
| 2025-02 | $26.95 | $26.18 | $0.7641 | 4,269,505.0 | +2.24% |
| 2025-01 | $26.50 | $25.82 | $0.685 | 4,417,070.0 | +0.73% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.02 | $1.28 | 3,838,320.0 | -2.99% |
| 2024-11 | $27.06 | $26.24 | $0.8174 | 3,720,464.0 | +1.31% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.14 | $25.83 | $1.31 | 4,854,700.0 | +4.10% |
| 2023-11 | $26.08 | $24.53 | $1.55 | 5,136,062.0 | +5.17% |
| 2023-10 | $25.37 | $24.29 | $1.08 | 8,134,440.0 | -2.81% |
| 2023-09 | $26.11 | $25.11 | $0.995 | 5,261,198.0 | -3.25% |
| 2023-08 | $26.18 | $25.40 | $0.78 | 4,464,992.0 | -0.42% |
| 2023-07 | $26.75 | $26.01 | $0.7381 | 3,957,653.0 | -1.13% |
| 2023-06 | $26.70 | $26.30 | $0.40 | 7,039,555.0 | -0.38% |
| 2023-05 | $27.18 | $26.13 | $1.05 | 6,658,370.0 | -1.41% |
| 2023-04 | $27.33 | $26.60 | $0.73 | 4,689,184.0 | +0.56% |
| 2023-03 | $27.18 | $25.90 | $1.28 | 12,505,378.0 | +2.40% |
| 2023-02 | $27.36 | $26.04 | $1.32 | 7,478,924.0 | -2.60% |
| 2023-01 | $27.18 | $25.84 | $1.34 | 8,701,967.0 | +4.82% |
0.07%
자본화:
|
볼륨(24시간):