114.01
price up icon0.54%   0.60
after-market 시간 외 거래: 113.97 -0.04 -0.04%
loading

Alibaba Group Holding Ltd Adr 주식 (BABA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $114.8 $112.7 $2.05 6,826,107.0 +0.53%
2025-06-30 $113.5 $111.4 $2.09 10,452,645.0 -0.59%
2025-06-27 $115.5 $113.3 $2.18 12,311,658.0 +0.13%
2025-06-26 $114.2 $113.4 $0.82 8,271,477.0 -0.54%
2025-06-25 $117.5 $114.2 $3.28 12,356,267.0 -2.10%
2025-06-24 $117.3 $113.6 $3.70 17,069,856.0 +3.47%
2025-06-23 $113.1 $111.3 $1.83 12,403,754.0 +0.07%
2025-06-20 $114.4 $112.6 $1.81 13,949,871.0 -0.42%
2025-06-18 $114.3 $113.0 $1.28 13,941,631.0 -1.34%
2025-06-17 $116.6 $115.0 $1.58 10,255,688.0 -0.80%
2025-06-16 $116.9 $114.9 $2.03 10,070,214.0 +2.74%
2025-06-13 $114.8 $112.3 $2.51 13,255,829.0 -3.22%
2025-06-12 $117.5 $116.0 $1.60 10,020,156.0 -3.08%
2025-06-11 $123.5 $120.0 $3.41 10,412,927.0 -1.27%
2025-06-10 $122.2 $119.9 $2.28 7,761,538.0 +0.33%
2025-06-09 $122.2 $120.1 $2.03 10,371,647.0 +1.76%
2025-06-06 $119.8 $118.2 $1.55 9,695,165.0 -0.48%
2025-06-05 $121.5 $119.1 $2.41 15,154,032.0 +0.43%
2025-06-04 $120.0 $116.7 $3.34 17,985,421.0 +3.90%
2025-06-03 $115.8 $114.4 $1.39 13,953,256.0 +0.19%

Alibaba Group Holding Ltd Adr 주식 (BABA) 연도별 가격 이력

이 심층 분석에서는 Alibaba Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alibaba Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alibaba Group Holding Ltd Adr 주식 (BABA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $114.8 $112.7 $2.05 6,826,107.0 +0.00%
2025-06 $123.5 $111.3 $12.20 249,692,892.0 +0.15%
2025-05 $134.5 $111.6 $22.91 297,136,555.0 -4.68%
2025-04 $134.1 $95.73 $38.37 596,878,335.0 -9.68%
2025-03 $148.4 $128.0 $20.43 445,576,875.0 -0.21%
2025-02 $145.3 $96.07 $49.23 814,010,789.0 +34.07%
2025-01 $103.7 $80.06 $23.61 379,473,624.0 +16.57%

Alibaba Group Holding Ltd Adr 주식 (BABA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.12 $81.70 $12.42 264,388,376.0 -3.71%
2024-11 $101.1 $82.64 $18.46 304,996,517.0 -10.83%
2024-10 $117.8 $95.52 $22.30 500,237,836.0 -7.67%
2024-09 $112.2 $80.32 $31.90 418,567,051.0 +27.33%
2024-08 $85.79 $73.87 $11.92 332,157,258.0 +5.69%
2024-07 $81.01 $71.97 $9.04 253,369,523.0 +9.51%
2024-06 $80.06 $71.80 $8.26 237,170,137.0 -8.09%
2024-05 $90.46 $74.87 $15.59 482,620,944.0 +4.66%
2024-04 $76.93 $68.36 $8.57 307,220,663.0 +3.44%
2024-03 $77.45 $70.58 $6.87 266,264,666.0 -2.26%
2024-02 $78.34 $70.00 $8.34 399,615,399.0 +2.58%
2024-01 $76.69 $66.63 $10.06 493,959,313.0 -6.89%

Alibaba Group Holding Ltd Adr 주식 (BABA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.79 $70.08 $7.71 411,370,136.0 +3.51%
2023-11 $87.83 $74.01 $13.82 409,018,192.0 -9.28%
2023-10 $88.80 $79.02 $9.78 251,164,078.0 -4.84%
2023-09 $96.68 $83.76 $12.92 226,634,253.0 -6.63%
2023-08 $101.8 $86.86 $14.98 387,483,410.0 -9.06%
2023-07 $102.5 $82.64 $19.86 414,554,484.0 +22.57%
2023-06 $94.29 $79.35 $14.94 332,780,293.0 +4.78%
2023-05 $91.43 $77.77 $13.66 453,396,492.0 -6.07%
2023-04 $103.2 $82.21 $21.03 435,806,633.0 -17.12%
2023-03 $105.0 $79.48 $25.57 662,394,420.0 +16.39%
2023-02 $114.0 $87.27 $26.68 406,176,014.0 -20.34%
2023-01 $121.3 $90.75 $30.55 439,862,157.0 +25.10%
internet_retail PDD
$105.49
price up icon 0.86%
$2,501.39
price down icon 4.29%
internet_retail SE
$150.37
price down icon 5.91%
$29.93
price down icon 0.10%
internet_retail JD
$32.70
price up icon 0.18%
자본화:     |  볼륨(24시간):