Stockscreener 앱 받기
29.37
7.12%
-2.25
시간 외 거래:
29.62
0.25
+0.85%
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $30.27 | $29.25 | $1.02 | 424,249.0 | -7.12% |
| 2025-05-06 | $32.60 | $31.51 | $1.09 | 347,610.0 | +1.77% |
| 2025-05-05 | $31.35 | $30.21 | $1.14 | 397,975.0 | +1.21% |
| 2025-05-02 | $31.07 | $30.00 | $1.07 | 640,878.0 | +8.63% |
| 2025-05-01 | $28.67 | $27.75 | $0.9288 | 549,134.0 | +2.02% |
| 2025-04-30 | $27.95 | $27.18 | $0.7674 | 528,583.0 | +0.73% |
| 2025-04-29 | $27.96 | $26.99 | $0.9661 | 372,391.0 | +0.92% |
| 2025-04-28 | $28.35 | $26.76 | $1.59 | 397,106.0 | -3.20% |
| 2025-04-25 | $28.25 | $27.24 | $1.01 | 417,095.0 | +1.51% |
| 2025-04-24 | $27.73 | $26.96 | $0.77 | 516,776.0 | +0.47% |
| 2025-04-23 | $29.76 | $27.49 | $2.27 | 845,832.0 | +5.22% |
| 2025-04-22 | $26.84 | $25.00 | $1.84 | 760,240.0 | +10.49% |
| 2025-04-21 | $23.77 | $22.52 | $1.25 | 523,396.0 | +2.28% |
| 2025-04-17 | $24.27 | $23.02 | $1.25 | 637,927.0 | +3.94% |
| 2025-04-16 | $23.30 | $21.98 | $1.32 | 689,067.0 | -10.00% |
| 2025-04-15 | $25.48 | $24.42 | $1.06 | 313,534.0 | -3.01% |
| 2025-04-14 | $26.40 | $24.62 | $1.78 | 1,280,338.0 | +11.56% |
| 2025-04-11 | $23.02 | $20.63 | $2.39 | 895,085.0 | +7.10% |
| 2025-04-10 | $23.23 | $20.36 | $2.87 | 1,994,352.0 | -1.74% |
| 2025-04-09 | $22.55 | $18.16 | $4.39 | 2,919,904.0 | +11.46% |
| 2025-04-08 | $22.55 | $18.88 | $3.67 | 1,243,230.0 | -12.57% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Baba Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Baba Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.60 | $27.75 | $4.86 | 2,784,095.0 | +6.03% |
| 2025-04 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| 2025-03 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| 2025-02 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| 2023-11 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| 2023-10 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| 2023-09 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| 2023-08 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| 2023-07 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| 2023-06 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| 2023-05 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| 2023-04 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| 2023-03 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):