Stockscreener 앱 받기
46.62
4.03%
-1.96
시간 외 거래:
45.62
-1.00
-2.15%
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $47.88 | $45.41 | $2.47 | 711,776.0 | -4.03% |
| 2025-11-03 | $49.27 | $47.34 | $1.93 | 711,760.0 | -3.23% |
| 2025-10-31 | $50.80 | $48.83 | $1.97 | 1,100,649.0 | -4.00% |
| 2025-10-30 | $53.84 | $52.20 | $1.64 | 1,159,173.0 | -6.84% |
| 2025-10-29 | $57.61 | $54.94 | $2.67 | 1,330,219.0 | +3.68% |
| 2025-10-28 | $55.76 | $53.25 | $2.51 | 946,423.0 | -3.06% |
| 2025-10-27 | $56.21 | $54.73 | $1.48 | 1,079,115.0 | +5.44% |
| 2025-10-24 | $54.02 | $52.13 | $1.89 | 1,946,785.0 | +3.27% |
| 2025-10-23 | $52.12 | $49.36 | $2.76 | 2,021,119.0 | +7.06% |
| 2025-10-22 | $50.09 | $46.61 | $3.48 | 2,552,311.0 | -0.99% |
| 2025-10-21 | $50.78 | $48.24 | $2.54 | 1,362,105.0 | -7.88% |
| 2025-10-20 | $53.36 | $48.00 | $5.36 | 3,061,094.0 | +7.67% |
| 2025-10-17 | $49.93 | $45.44 | $4.49 | 2,972,489.0 | +2.48% |
| 2025-10-16 | $49.50 | $47.30 | $2.20 | 1,041,847.0 | -1.14% |
| 2025-10-15 | $49.43 | $47.41 | $2.02 | 1,007,991.0 | +3.79% |
| 2025-10-14 | $48.52 | $44.80 | $3.72 | 1,616,121.0 | -4.80% |
| 2025-10-13 | $49.83 | $47.79 | $2.04 | 2,384,591.0 | +9.73% |
| 2025-10-10 | $52.96 | $43.30 | $9.66 | 5,174,483.0 | -16.86% |
| 2025-10-09 | $56.75 | $52.60 | $4.15 | 2,047,108.0 | -8.42% |
| 2025-10-08 | $58.92 | $55.90 | $3.02 | 1,093,093.0 | -0.24% |
| 2025-10-07 | $63.24 | $57.84 | $5.40 | 1,454,393.0 | -6.27% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Baba Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Baba Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.27 | $45.41 | $3.86 | 2,135,312.0 | -7.13% |
| 2025-10 | $66.00 | $43.30 | $22.70 | 39,428,343.0 | -11.88% |
| 2025-09 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| 2025-08 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| 2025-07 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| 2025-06 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| 2025-05 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| 2025-04 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| 2025-03 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| 2025-02 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf 주식 (BABX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| 2023-11 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| 2023-10 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| 2023-09 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| 2023-08 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| 2023-07 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| 2023-06 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| 2023-05 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| 2023-04 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| 2023-03 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):