Stockscreener 앱 받기
47.01
0.38%
0.18
시간 외 거래:
47.13
0.12
+0.26%
Bank Of America Corp 주식 (BAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $47.19 | $46.12 | $1.07 | 38,508,649.0 | +0.38% |
| 2026-03-18 | $47.88 | $46.69 | $1.19 | 40,217,656.0 | -0.95% |
| 2026-03-17 | $48.08 | $47.20 | $0.88 | 33,415,696.0 | +0.47% |
| 2026-03-16 | $47.68 | $46.90 | $0.7799 | 38,017,930.0 | +0.73% |
| 2026-03-13 | $47.82 | $46.66 | $1.17 | 45,104,311.0 | -0.87% |
| 2026-03-12 | $47.78 | $46.79 | $0.9924 | 57,267,634.0 | -2.86% |
| 2026-03-11 | $48.65 | $47.78 | $0.87 | 41,336,981.0 | -0.08% |
| 2026-03-10 | $49.15 | $47.59 | $1.55 | 49,995,704.0 | +1.38% |
| 2026-03-09 | $48.15 | $46.77 | $1.38 | 59,860,073.0 | -1.52% |
| 2026-03-06 | $48.70 | $47.62 | $1.08 | 46,951,103.0 | -2.35% |
| 2026-03-05 | $50.43 | $49.33 | $1.10 | 38,964,137.0 | -0.97% |
| 2026-03-04 | $50.41 | $49.21 | $1.20 | 34,160,269.0 | +0.66% |
| 2026-03-03 | $50.51 | $48.50 | $2.01 | 51,072,552.0 | +0.32% |
| 2026-03-02 | $50.42 | $48.58 | $1.84 | 40,498,127.0 | -0.04% |
| 2026-02-27 | $51.41 | $49.32 | $2.09 | 76,742,227.0 | -4.72% |
| 2026-02-26 | $52.67 | $51.74 | $0.9299 | 52,131,368.0 | +1.18% |
| 2026-02-25 | $51.77 | $50.31 | $1.45 | 41,134,390.0 | +2.54% |
| 2026-02-24 | $50.88 | $49.47 | $1.41 | 52,859,481.0 | -1.29% |
| 2026-02-23 | $53.26 | $50.89 | $2.37 | 50,639,449.0 | -3.75% |
| 2026-02-20 | $53.09 | $51.83 | $1.26 | 33,499,201.0 | +0.55% |
| 2026-02-19 | $52.81 | $51.83 | $0.98 | 47,065,488.0 | -1.11% |
| 2026-02-18 | $53.61 | $52.79 | $0.8186 | 30,693,226.0 | +1.18% |
Bank Of America Corp 주식 (BAC) 연도별 가격 이력
이 심층 분석에서는 Bank Of America Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of America Corp 주식 (BAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.51 | $46.12 | $4.39 | 653,879,471.0 | -5.66% |
| 2026-02 | $56.87 | $49.32 | $7.55 | 840,031,755.0 | -6.33% |
| 2026-01 | $57.55 | $51.31 | $6.24 | 789,612,831.0 | -3.27% |
Bank Of America Corp 주식 (BAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.55 | $52.97 | $3.58 | 776,070,796.0 | +3.04% |
| 2025-11 | $54.69 | $50.70 | $3.99 | 708,933,237.0 | +0.37% |
| 2025-10 | $53.64 | $48.52 | $5.12 | 756,103,209.0 | +3.61% |
| 2025-09 | $52.88 | $48.88 | $4.01 | 738,872,332.0 | +1.68% |
| 2025-08 | $50.92 | $44.75 | $6.17 | 713,723,588.0 | +7.34% |
| 2025-07 | $49.30 | $45.01 | $4.30 | 889,654,250.0 | -0.11% |
| 2025-06 | $47.67 | $43.36 | $4.31 | 761,919,677.0 | +7.23% |
| 2025-05 | $45.14 | $39.58 | $5.56 | 818,862,482.0 | +10.66% |
| 2025-04 | $41.97 | $33.06 | $8.91 | 1,345,995,870.0 | -4.43% |
| 2025-03 | $46.96 | $39.18 | $7.78 | 847,533,222.0 | -9.48% |
| 2025-02 | $47.98 | $43.35 | $4.63 | 617,371,888.0 | -0.43% |
| 2025-01 | $47.51 | $43.80 | $3.71 | 710,445,756.0 | +5.35% |
Bank Of America Corp 주식 (BAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $42.78 | $5.04 | 585,480,180.0 | -7.58% |
| 2024-11 | $48.08 | $41.11 | $6.97 | 736,468,877.0 | +13.61% |
| 2024-10 | $43.36 | $38.73 | $4.64 | 696,940,065.0 | +5.39% |
| 2024-09 | $41.05 | $38.01 | $3.04 | 756,075,611.0 | -2.63% |
| 2024-08 | $40.86 | $35.14 | $5.72 | 857,078,003.0 | +1.09% |
| 2024-07 | $44.44 | $39.67 | $4.77 | 832,663,241.0 | +1.36% |
| 2024-06 | $40.34 | $38.34 | $2.01 | 664,684,704.0 | -0.55% |
| 2024-05 | $40.08 | $36.65 | $3.43 | 695,156,187.0 | +8.05% |
| 2024-04 | $38.49 | $34.15 | $4.34 | 877,781,721.0 | -2.40% |
| 2024-03 | $38.00 | $34.03 | $3.97 | 823,323,296.0 | +9.85% |
| 2024-02 | $34.65 | $32.35 | $2.30 | 744,829,272.0 | +1.50% |
| 2024-01 | $35.10 | $31.27 | $3.83 | 932,777,678.0 | +1.01% |
0.60%
0.26%
자본화:
|
볼륨(24시간):