loading

Bleichroeder Acquisition Corp I 주식 (BACQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.30 $10.30 $0.00 500.0 +0.00%
2025-07-02 $10.30 $10.30 $0.005 8,493.0 -0.10%
2025-07-01 $10.33 $10.31 $0.02 29,491.0 +0.00%
2025-06-30 $10.33 $10.31 $0.02 482.0 -0.19%
2025-06-27 $10.33 $10.33 $0.00 175.0 -0.10%
2025-06-26 $10.35 $10.33 $0.02 543,585.0 -0.10%
2025-06-25 $10.39 $10.35 $0.04 61,828.0 -0.29%
2025-06-24 $10.38 $10.38 $0.00 233.0 +0.00%
2025-06-23 $10.38 $10.38 $0.00 278.0 +0.10%
2025-06-20 $10.39 $10.36 $0.03 251,817.0 +0.24%
2025-06-18 $10.37 $10.35 $0.025 49,285.0 -0.24%
2025-06-17 $10.37 $10.33 $0.04 4,895.0 +0.58%
2025-06-16 $10.45 $10.31 $0.14 7,827.0 -0.48%
2025-06-13 $10.39 $10.30 $0.09 10,005.0 +0.10%
2025-06-12 $10.35 $10.35 $0.0002 2,096.0 +0.39%
2025-06-11 $10.31 $10.30 $0.010 724,340.0 +0.10%
2025-06-10 $10.30 $10.29 $0.01 25,448.0 +0.10%
2025-06-09 $10.29 $10.29 $0.005 1,791.0 +0.05%
2025-06-06 $10.29 $10.28 $0.005 18,703.0 +0.05%
2025-06-05 $10.28 $10.25 $0.03 59,669.0 +0.29%
2025-06-04 $10.25 $10.24 $0.010 29,950.0 +0.10%
2025-06-03 $10.24 $10.24 $0.00 236.0 +0.00%

Bleichroeder Acquisition Corp I 주식 (BACQ) 연도별 가격 이력

이 심층 분석에서는 Bleichroeder Acquisition Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bleichroeder Acquisition Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bleichroeder Acquisition Corp I 주식 (BACQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.33 $10.30 $0.03 38,484.0 -0.10%
2025-06 $10.45 $10.24 $0.21 1,793,337.0 +0.68%
2025-05 $10.24 $10.12 $0.12 1,242,934.0 +1.09%
2025-04 $10.18 $10.01 $0.165 6,094,711.0 +1.20%
2025-03 $10.07 $9.95 $0.1209 1,344,009.0 +0.60%
2025-02 $9.97 $9.91 $0.06 1,111,204.0 +0.40%
2025-01 $9.97 $9.85 $0.1156 3,196,271.0 +0.51%

Bleichroeder Acquisition Corp I 주식 (BACQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.87 $9.84 $0.03 4,353,912.0 +0.00%
$10.17
price down icon 0.10%
$11.11
price up icon 0.00%
$11.47
price up icon 0.17%
shell_companies CEP
$30.25
price down icon 1.36%
shell_companies AAM
$10.43
price up icon 0.00%
$10.83
price up icon 0.09%
자본화:     |  볼륨(24시간):