Stockscreener 앱 받기
25.35
0.67%
-0.1714
Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $25.42 | $25.29 | $0.13 | 5,862.0 | -0.67% |
| 2026-03-19 | $25.54 | $25.32 | $0.2187 | 108,457.0 | -0.07% |
| 2026-03-18 | $25.89 | $25.53 | $0.362 | 14,886.0 | -1.43% |
| 2026-03-17 | $26.01 | $25.90 | $0.11 | 27,686.0 | +0.82% |
| 2026-03-16 | $25.73 | $25.61 | $0.12 | 51,351.0 | +1.19% |
| 2026-03-13 | $25.54 | $25.36 | $0.18 | 44,531.0 | -0.27% |
| 2026-03-12 | $25.86 | $25.47 | $0.3933 | 101,936.0 | -2.19% |
| 2026-03-11 | $26.19 | $25.96 | $0.23 | 26,730.0 | -0.29% |
| 2026-03-10 | $26.35 | $26.11 | $0.24 | 77,596.0 | -0.40% |
| 2026-03-09 | $26.22 | $25.55 | $0.67 | 63,770.0 | +0.55% |
| 2026-03-06 | $26.20 | $25.99 | $0.21 | 143,174.0 | -1.68% |
| 2026-03-05 | $26.68 | $26.36 | $0.32 | 21,314.0 | -0.40% |
| 2026-03-04 | $26.66 | $26.41 | $0.25 | 52,219.0 | +0.95% |
| 2026-03-03 | $26.49 | $26.00 | $0.49 | 168,501.0 | -1.08% |
| 2026-03-02 | $26.75 | $26.55 | $0.20 | 120,573.0 | -0.17% |
| 2026-02-27 | $26.71 | $26.56 | $0.15 | 99,048.0 | -0.23% |
| 2026-02-26 | $26.84 | $26.59 | $0.2488 | 79,402.0 | -0.09% |
| 2026-02-25 | $26.80 | $26.64 | $0.16 | 50,378.0 | +0.74% |
| 2026-02-24 | $26.66 | $26.38 | $0.28 | 63,379.0 | +0.79% |
| 2026-02-23 | $26.86 | $26.34 | $0.52 | 54,927.0 | -1.97% |
| 2026-02-20 | $26.95 | $26.58 | $0.37 | 155,193.0 | +1.04% |
| 2026-02-19 | $26.66 | $26.50 | $0.16 | 52,267.0 | -0.42% |
| 2026-02-18 | $26.83 | $26.69 | $0.1361 | 60,641.0 | +0.76% |
Brown Advisory Flexible Equity Etf 주식 (BAFE) 연도별 가격 이력
이 심층 분석에서는 Brown Advisory Flexible Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Advisory Flexible Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.75 | $25.29 | $1.46 | 1,028,586.0 | -5.09% |
| 2026-02 | $27.45 | $26.32 | $1.13 | 1,004,439.0 | -1.75% |
| 2026-01 | $28.15 | $27.11 | $1.04 | 1,625,077.0 | -0.50% |
Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $26.84 | $0.84 | 1,717,408.0 | +1.59% |
| 2025-11 | $27.08 | $25.71 | $1.37 | 988,453.0 | +1.00% |
| 2025-10 | $27.51 | $26.27 | $1.24 | 985,594.0 | -0.83% |
| 2025-09 | $27.47 | $26.35 | $1.12 | 2,099,276.0 | +1.16% |
| 2025-08 | $26.89 | $25.73 | $1.16 | 1,477,718.0 | +1.28% |
| 2025-07 | $27.18 | $26.09 | $1.09 | 1,496,224.0 | -0.02% |
| 2025-06 | $26.44 | $24.98 | $1.46 | 2,474,420.0 | +4.93% |
| 2025-05 | $25.56 | $23.94 | $1.62 | 2,747,527.0 | +5.92% |
| 2025-04 | $24.51 | $21.10 | $3.41 | 3,420,997.0 | -1.44% |
| 2025-03 | $25.51 | $23.47 | $2.04 | 1,778,338.0 | -5.26% |
| 2025-02 | $26.30 | $24.97 | $1.33 | 1,366,939.0 | -3.39% |
| 2025-01 | $26.63 | $24.74 | $1.89 | 1,654,240.0 | +5.47% |
Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.03 | $24.82 | $1.21 | 1,284,488.0 | -2.96% |
| 2024-11 | $25.89 | $24.92 | $0.9699 | 2,333,127.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):