loading

Bayfirst Financial Corp 주식 (BAFN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $14.25 $14.25 $0.00 2,291.0 -1.38%
2025-07-01 $15.21 $14.24 $0.97 76,508.0 +3.21%
2025-06-30 $15.21 $13.85 $1.37 50,362.0 -2.03%
2025-06-27 $14.29 $14.11 $0.18 6,930.0 +2.00%
2025-06-26 $14.25 $14.00 $0.2467 27,811.0 -3.38%
2025-06-25 $14.95 $14.25 $0.70 4,112.0 +3.13%
2025-06-24 $14.45 $13.85 $0.5949 9,050.0 +0.79%
2025-06-23 $13.99 $13.76 $0.23 8,910.0 +0.72%
2025-06-20 $14.04 $12.67 $1.37 13,497.0 -2.46%
2025-06-18 $14.99 $13.88 $1.11 17,343.0 -6.27%
2025-06-17 $15.15 $14.50 $0.6499 4,453.0 +0.20%
2025-06-16 $15.40 $14.50 $0.90 12,079.0 +0.53%
2025-06-13 $15.50 $14.25 $1.25 8,026.0 +0.27%
2025-06-12 $15.50 $13.55 $1.95 5,370.0 +0.67%
2025-06-11 $15.05 $14.54 $0.5125 1,624.0 +0.20%
2025-06-10 $15.22 $14.10 $1.12 19,770.0 -2.81%
2025-06-09 $15.30 $14.80 $0.4999 1,465.0 +0.03%
2025-06-06 $15.29 $15.10 $0.195 1,794.0 -0.75%
2025-06-05 $15.55 $14.66 $0.89 2,811.0 +2.46%
2025-06-04 $16.02 $15.03 $0.9883 1,881.0 -1.96%
2025-06-03 $15.65 $14.68 $0.97 3,044.0 +1.46%

Bayfirst Financial Corp 주식 (BAFN) 연도별 가격 이력

이 심층 분석에서는 Bayfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bayfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bayfirst Financial Corp 주식 (BAFN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.21 $14.24 $0.97 81,090.0 +1.79%
2025-06 $16.02 $12.67 $3.35 201,116.0 -14.11%
2025-05 $17.45 $14.50 $2.95 141,795.0 +8.31%
2025-04 $17.60 $13.00 $4.60 195,302.0 -10.04%
2025-03 $19.75 $16.10 $3.65 219,865.0 -9.37%
2025-02 $19.21 $15.23 $3.98 147,130.0 +20.07%
2025-01 $17.50 $12.90 $4.60 121,177.0 +15.60%

Bayfirst Financial Corp 주식 (BAFN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.75 $12.42 $1.33 118,701.0 +1.81%
2024-11 $15.05 $11.98 $3.07 161,034.0 -1.71%
2024-10 $13.75 $12.50 $1.25 119,172.0 +2.51%
2024-09 $14.01 $12.71 $1.30 162,404.0 -5.33%
2024-08 $14.50 $12.47 $2.03 129,860.0 +6.85%
2024-07 $13.50 $11.50 $2.00 139,900.0 +11.88%
2024-06 $11.70 $11.10 $0.605 200,816.0 +3.20%
2024-05 $12.90 $10.40 $2.50 170,582.0 -12.58%
2024-04 $13.19 $12.65 $0.54 133,132.0 -0.54%
2024-03 $13.95 $12.53 $1.42 69,288.0 -1.15%
2024-02 $14.00 $12.04 $1.96 107,125.0 +4.05%
2024-01 $13.43 $11.11 $2.32 390,386.0 -3.49%

Bayfirst Financial Corp 주식 (BAFN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.18 $10.35 $2.83 98,275.0 +28.52%
2023-11 $10.85 $9.45 $1.40 85,960.0 -2.16%
2023-10 $10.97 $8.88 $2.09 119,339.0 -7.58%
2023-09 $14.17 $11.04 $3.13 77,402.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):