3.06
price up icon0.66%   0.02
 
loading

Braskem S A Adr 주식 (BAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $3.14 $3.03 $0.1089 1,161,300.0 +0.66%
2025-07-18 $3.31 $2.96 $0.345 2,453,257.0 -7.32%
2025-07-17 $3.35 $3.28 $0.07 666,799.0 -1.50%
2025-07-16 $3.39 $3.28 $0.1101 1,151,122.0 -2.35%
2025-07-15 $3.44 $3.37 $0.07 515,650.0 +0.29%
2025-07-14 $3.54 $3.40 $0.14 790,504.0 -4.49%
2025-07-11 $3.59 $3.50 $0.09 1,288,086.0 -2.47%
2025-07-10 $3.70 $3.50 $0.195 2,101,449.0 -0.54%
2025-07-09 $3.80 $3.60 $0.205 4,771,308.0 +8.26%
2025-07-08 $3.43 $3.38 $0.055 1,054,091.0 +0.00%
2025-07-07 $3.46 $3.37 $0.09 834,223.0 -0.59%
2025-07-03 $3.42 $3.34 $0.079 385,598.0 +1.79%
2025-07-02 $3.37 $3.27 $0.10 760,952.0 +1.52%
2025-07-01 $3.37 $3.29 $0.085 713,091.0 +0.61%
2025-06-30 $3.31 $3.20 $0.11 840,062.0 +2.50%
2025-06-27 $3.23 $3.16 $0.075 1,437,049.0 -0.62%
2025-06-26 $3.29 $3.21 $0.085 823,447.0 +0.63%
2025-06-25 $3.31 $3.18 $0.135 877,223.0 -6.16%
2025-06-24 $3.50 $3.35 $0.15 761,041.0 -1.45%

Braskem S A Adr 주식 (BAK) 연도별 가격 이력

이 심층 분석에서는 Braskem S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braskem S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Braskem S A Adr 주식 (BAK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.80 $2.96 $0.84 19,808,730.0 -6.71%
2025-06 $3.91 $3.16 $0.75 16,785,343.0 -13.46%
2025-05 $4.15 $3.48 $0.6699 20,585,936.0 +1.88%
2025-04 $4.13 $2.85 $1.28 19,118,880.0 -3.38%
2025-03 $4.22 $3.43 $0.795 16,452,735.0 +4.34%
2025-02 $4.83 $3.67 $1.16 14,846,749.0 -20.47%
2025-01 $5.10 $3.69 $1.41 18,508,681.0 +20.21%

Braskem S A Adr 주식 (BAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.26 $3.70 $1.56 25,015,831.0 -24.30%
2024-11 $6.33 $4.68 $1.65 17,166,081.0 -17.43%
2024-10 $7.61 $6.03 $1.58 9,106,742.0 -17.17%
2024-09 $7.71 $6.14 $1.57 18,680,579.0 +16.14%
2024-08 $6.56 $5.28 $1.28 16,600,242.0 +1.61%
2024-07 $7.32 $6.11 $1.21 10,953,334.0 -3.57%
2024-06 $7.22 $6.40 $0.825 13,729,308.0 -10.29%
2024-05 $9.05 $7.12 $1.93 19,356,949.0 -12.32%
2024-04 $10.63 $8.13 $2.50 15,613,908.0 -22.13%
2024-03 $10.98 $8.00 $2.99 24,702,821.0 +24.32%
2024-02 $8.74 $6.35 $2.39 20,820,306.0 +16.99%
2024-01 $8.82 $6.88 $1.94 20,271,796.0 -17.91%

Braskem S A Adr 주식 (BAK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.17 $6.58 $2.59 29,249,899.0 +13.37%
2023-11 $8.62 $6.30 $2.32 17,280,439.0 +21.75%
2023-10 $8.22 $6.35 $1.88 10,715,167.0 -22.17%
2023-09 $9.79 $7.84 $1.94 13,556,454.0 -7.13%
2023-08 $10.59 $8.62 $1.96 17,639,445.0 -16.76%
2023-07 $11.78 $9.67 $2.11 20,457,856.0 -8.84%
2023-06 $12.67 $8.85 $3.82 19,719,301.0 +32.24%
2023-05 $11.99 $7.26 $4.73 44,815,431.0 +12.09%
2023-04 $8.80 $7.23 $1.57 9,946,159.0 +2.08%
2023-03 $8.23 $6.26 $1.97 19,211,793.0 -0.65%
2023-02 $9.48 $7.55 $1.93 14,222,601.0 -16.03%
2023-01 $9.59 $8.23 $1.36 10,888,609.0 +0.33%
chemicals LXU
$8.54
price up icon 0.95%
$22.05
price down icon 0.54%
$9.88
price down icon 5.82%
$5.46
price down icon 1.09%
chemicals REX
$54.38
price up icon 1.91%
chemicals HUN
$11.57
price up icon 2.21%
자본화:     |  볼륨(24시간):