30.00
price up icon0.22%   0.065
pre-market  시장 영업 전:  30.01   0.005   +0.02%
loading

Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.01 $29.89 $0.12 76,423.0 +0.22%
2025-07-01 $29.99 $29.88 $0.11 50,227.0 -0.56%
2025-06-30 $30.16 $29.97 $0.1942 154,249.0 +0.50%
2025-06-27 $30.02 $29.82 $0.2036 92,447.0 +0.44%
2025-06-26 $29.85 $29.68 $0.165 137,560.0 +0.67%
2025-06-25 $29.84 $29.57 $0.2669 110,705.0 +0.03%
2025-06-24 $29.75 $29.48 $0.2745 278,364.0 +0.82%
2025-06-23 $29.41 $29.10 $0.3099 48,137.0 +0.86%
2025-06-20 $29.38 $29.08 $0.304 54,946.0 -0.31%
2025-06-18 $29.39 $29.19 $0.2044 38,168.0 -0.10%
2025-06-17 $29.43 $29.20 $0.2343 56,751.0 -0.65%
2025-06-16 $29.53 $29.36 $0.1699 60,916.0 +0.58%
2025-06-13 $29.48 $29.16 $0.32 67,375.0 -1.01%
2025-06-12 $29.57 $29.28 $0.2899 34,118.0 +0.71%
2025-06-11 $29.58 $29.30 $0.28 35,643.0 -0.43%
2025-06-10 $29.54 $29.39 $0.1459 39,157.0 +0.37%
2025-06-09 $29.48 $29.33 $0.15 74,738.0 +0.17%
2025-06-06 $29.42 $29.25 $0.1699 41,015.0 +0.83%
2025-06-05 $29.32 $29.04 $0.28 54,193.0 -0.38%
2025-06-04 $29.29 $29.20 $0.0891 129,483.0 +0.00%
2025-06-03 $29.24 $29.05 $0.1898 74,853.0 +0.27%

Blackrock Advantage Large Cap Income Etf 주식 (BALI) 연도별 가격 이력

이 심층 분석에서는 Blackrock Advantage Large Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Advantage Large Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.01 $29.88 $0.13 203,073.0 -0.35%
2025-06 $30.16 $28.80 $1.36 1,644,869.0 +3.05%
2025-05 $29.31 $27.80 $1.50 1,617,152.0 +3.80%
2025-04 $28.78 $25.05 $3.73 4,416,239.0 -2.22%
2025-03 $30.39 $28.22 $2.17 1,279,524.0 -5.54%
2025-02 $31.18 $29.94 $1.24 1,112,972.0 -0.97%
2025-01 $31.44 $29.79 $1.65 2,259,424.0 +1.75%

Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.66 $30.08 $1.58 1,158,884.0 -3.49%
2024-11 $31.54 $29.78 $1.76 1,274,566.0 +4.99%
2024-10 $30.81 $29.74 $1.07 3,786,638.0 -1.26%
2024-09 $31.27 $28.82 $2.45 300,702.0 +0.99%
2024-08 $30.11 $27.45 $2.66 548,130.0 +1.64%
2024-07 $30.35 $29.06 $1.29 350,926.0 +0.03%
2024-06 $29.84 $28.32 $1.52 322,311.0 +3.34%
2024-05 $28.98 $27.39 $1.59 703,724.0 +3.26%
2024-04 $28.98 $27.31 $1.67 342,554.0 -4.06%
2024-03 $28.92 $27.75 $1.17 239,424.0 +3.01%
2024-02 $28.18 $27.04 $1.14 188,942.0 +3.13%
2024-01 $27.55 $26.30 $1.25 150,998.0 +2.26%

Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.66 $25.90 $0.76 212,139.0 +1.89%
2023-11 $26.36 $24.26 $2.10 264,719.0 +6.79%
2023-10 $25.39 $23.96 $1.43 452,951.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):