Stockscreener 앱 받기
31.56
0.88%
-0.28
시간 외 거래:
31.64
0.08
+0.25%
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $31.72 | $31.49 | $0.2309 | 162,700.0 | -0.88% |
| 2025-11-03 | $32.05 | $31.70 | $0.35 | 103,233.0 | -0.41% |
| 2025-10-31 | $32.08 | $31.85 | $0.225 | 263,712.0 | +0.31% |
| 2025-10-30 | $32.07 | $31.85 | $0.2184 | 138,194.0 | -0.59% |
| 2025-10-29 | $32.17 | $31.84 | $0.3306 | 167,034.0 | +0.03% |
| 2025-10-28 | $32.21 | $31.94 | $0.2675 | 111,611.0 | +0.22% |
| 2025-10-27 | $31.99 | $31.85 | $0.1422 | 94,499.0 | +1.17% |
| 2025-10-24 | $31.67 | $31.58 | $0.09 | 145,095.0 | +0.38% |
| 2025-10-23 | $31.57 | $31.35 | $0.224 | 157,108.0 | +0.22% |
| 2025-10-22 | $31.57 | $31.18 | $0.3893 | 144,540.0 | -0.44% |
| 2025-10-21 | $31.59 | $31.45 | $0.14 | 194,511.0 | -0.06% |
| 2025-10-20 | $31.65 | $31.42 | $0.2308 | 168,038.0 | +0.89% |
| 2025-10-17 | $31.36 | $30.94 | $0.4165 | 152,099.0 | +0.68% |
| 2025-10-16 | $31.41 | $30.94 | $0.4736 | 186,549.0 | -0.67% |
| 2025-10-15 | $31.50 | $31.08 | $0.4239 | 128,216.0 | +0.10% |
| 2025-10-14 | $31.41 | $30.90 | $0.515 | 207,339.0 | -0.16% |
| 2025-10-13 | $31.33 | $31.08 | $0.2465 | 147,667.0 | +1.42% |
| 2025-10-10 | $31.79 | $30.85 | $0.94 | 196,955.0 | -2.49% |
| 2025-10-09 | $31.75 | $31.55 | $0.20 | 152,599.0 | -0.28% |
| 2025-10-08 | $31.79 | $31.59 | $0.20 | 2,672,954.0 | +0.60% |
| 2025-10-07 | $31.74 | $31.54 | $0.1966 | 153,387.0 | -0.43% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Advantage Large Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Advantage Large Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.05 | $31.49 | $0.561 | 428,633.0 | -1.28% |
| 2025-10 | $32.21 | $30.85 | $1.36 | 6,251,993.0 | +0.72% |
| 2025-09 | $31.83 | $30.41 | $1.42 | 2,716,616.0 | +2.32% |
| 2025-08 | $31.19 | $29.75 | $1.44 | 2,176,532.0 | +1.67% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):