Stockscreener 앱 받기
31.51
0.10%
-0.0348
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $31.55 | $31.43 | $0.12 | 103,524.0 | -0.11% |
| 2025-05-05 | $31.58 | $31.46 | $0.12 | 426,973.0 | -0.05% |
| 2025-05-02 | $31.59 | $31.50 | $0.09 | 229,336.0 | +0.22% |
| 2025-05-01 | $31.53 | $31.45 | $0.08 | 279,556.0 | +0.29% |
| 2025-04-30 | $31.45 | $31.25 | $0.20 | 267,321.0 | -0.03% |
| 2025-04-29 | $31.44 | $31.33 | $0.1104 | 139,800.0 | +0.06% |
| 2025-04-28 | $31.40 | $31.31 | $0.0935 | 532,905.0 | +0.03% |
| 2025-04-25 | $31.39 | $31.27 | $0.115 | 660,403.0 | +0.22% |
| 2025-04-24 | $31.32 | $31.18 | $0.1419 | 286,907.0 | +0.35% |
| 2025-04-23 | $31.35 | $31.14 | $0.2115 | 186,039.0 | +0.35% |
| 2025-04-22 | $31.11 | $30.94 | $0.17 | 314,424.0 | +0.55% |
| 2025-04-21 | $31.00 | $30.81 | $0.19 | 1,104,221.0 | -0.19% |
| 2025-04-17 | $31.10 | $30.97 | $0.13 | 192,992.0 | +0.00% |
| 2025-04-16 | $31.12 | $30.91 | $0.21 | 140,280.0 | -0.51% |
| 2025-04-15 | $31.20 | $31.12 | $0.08 | 200,995.0 | -0.06% |
| 2025-04-14 | $31.17 | $31.04 | $0.13 | 261,871.0 | +0.55% |
| 2025-04-11 | $30.99 | $30.69 | $0.30 | 1,133,856.0 | +0.62% |
| 2025-04-10 | $31.01 | $30.55 | $0.46 | 438,052.0 | -1.16% |
| 2025-04-09 | $31.16 | $30.17 | $0.99 | 621,902.0 | +2.74% |
| 2025-04-08 | $30.90 | $30.16 | $0.7448 | 521,848.0 | -0.36% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 연도별 가격 이력
이 심층 분석에서는 Innovator Defined Wealth Shield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Defined Wealth Shield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.59 | $31.43 | $0.16 | 1,039,389.0 | +0.35% |
| 2025-04 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| 2025-03 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| 2025-02 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| 2025-01 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| 2024-11 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| 2024-10 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| 2024-09 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| 2024-08 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| 2024-07 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| 2024-06 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| 2024-05 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| 2024-04 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| 2024-03 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| 2024-02 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| 2024-01 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.57 | $28.37 | $0.20 | 2,444,845.0 | +0.56% |
| 2023-11 | $28.41 | $27.78 | $0.63 | 5,093,299.0 | +2.27% |
| 2023-10 | $27.99 | $27.65 | $0.34 | 3,595,675.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):