Stockscreener 앱 받기
32.98
0.15%
-0.05
시간 외 거래:
32.98
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $33.00 | $32.93 | $0.0669 | 463,711.0 | -0.15% |
| 2025-11-03 | $33.09 | $33.01 | $0.0849 | 282,708.0 | +0.03% |
| 2025-10-31 | $33.06 | $32.99 | $0.0665 | 235,519.0 | +0.09% |
| 2025-10-30 | $33.05 | $32.98 | $0.07 | 315,791.0 | -0.17% |
| 2025-10-29 | $33.07 | $33.02 | $0.05 | 225,776.0 | +0.00% |
| 2025-10-28 | $33.06 | $33.02 | $0.035 | 247,026.0 | +0.02% |
| 2025-10-27 | $33.09 | $33.02 | $0.07 | 283,573.0 | +0.21% |
| 2025-10-24 | $32.99 | $32.94 | $0.05 | 216,206.0 | +0.14% |
| 2025-10-23 | $32.93 | $32.86 | $0.0685 | 399,985.0 | +0.14% |
| 2025-10-22 | $32.94 | $32.84 | $0.105 | 349,490.0 | -0.09% |
| 2025-10-21 | $32.93 | $32.86 | $0.07 | 597,762.0 | +0.02% |
| 2025-10-20 | $32.91 | $32.86 | $0.05 | 259,233.0 | +0.29% |
| 2025-10-17 | $32.84 | $32.74 | $0.10 | 394,735.0 | +0.24% |
| 2025-10-16 | $32.85 | $32.73 | $0.12 | 291,821.0 | -0.24% |
| 2025-10-15 | $32.87 | $32.76 | $0.115 | 309,621.0 | +0.06% |
| 2025-10-14 | $32.83 | $32.69 | $0.1365 | 379,622.0 | -0.05% |
| 2025-10-13 | $32.82 | $32.73 | $0.0899 | 279,175.0 | +0.32% |
| 2025-10-10 | $32.90 | $32.69 | $0.2073 | 343,436.0 | -0.40% |
| 2025-10-09 | $32.89 | $32.75 | $0.1395 | 382,572.0 | -0.15% |
| 2025-10-08 | $32.88 | $32.80 | $0.0825 | 400,183.0 | +0.24% |
| 2025-10-07 | $32.87 | $32.79 | $0.08 | 353,182.0 | -0.15% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 연도별 가격 이력
이 심층 분석에서는 Innovator Defined Wealth Shield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Defined Wealth Shield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.09 | $32.93 | $0.1569 | 1,210,130.0 | -0.12% |
| 2025-10 | $33.09 | $32.69 | $0.40 | 8,598,257.0 | +0.61% |
| 2025-09 | $32.82 | $32.48 | $0.3356 | 8,305,667.0 | +0.71% |
| 2025-08 | $32.61 | $32.21 | $0.40 | 5,414,246.0 | +0.84% |
| 2025-07 | $32.40 | $32.04 | $0.36 | 7,114,513.0 | +0.75% |
| 2025-06 | $32.17 | $31.83 | $0.3365 | 5,605,004.0 | +0.63% |
| 2025-05 | $31.92 | $31.43 | $0.49 | 5,483,056.0 | +1.53% |
| 2025-04 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| 2025-03 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| 2025-02 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| 2025-01 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| 2024-11 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| 2024-10 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| 2024-09 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| 2024-08 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| 2024-07 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| 2024-06 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| 2024-05 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| 2024-04 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| 2024-03 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| 2024-02 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| 2024-01 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.57 | $28.37 | $0.20 | 2,444,845.0 | +0.56% |
| 2023-11 | $28.41 | $27.78 | $0.63 | 5,093,299.0 | +2.27% |
| 2023-10 | $27.99 | $27.65 | $0.34 | 3,595,675.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):