Stockscreener 앱 받기
11.12
0.09%
0.010
시간 외 거래:
10.80
-0.32
-2.88%
Ballys Corporation 주식 (BALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $11.55 | $10.87 | $0.6809 | 310,716.0 | +0.09% |
| 2025-07-01 | $15.00 | $9.65 | $5.35 | 302,551.0 | +15.97% |
| 2025-06-30 | $10.18 | $9.48 | $0.70 | 94,500.0 | -4.20% |
| 2025-06-27 | $10.24 | $9.82 | $0.42 | 977,772.0 | +0.40% |
| 2025-06-26 | $10.33 | $9.65 | $0.68 | 104,858.0 | +1.32% |
| 2025-06-25 | $10.21 | $9.56 | $0.6475 | 87,376.0 | -1.70% |
| 2025-06-24 | $10.55 | $9.68 | $0.875 | 327,780.0 | -3.66% |
| 2025-06-23 | $10.38 | $9.23 | $1.15 | 174,128.0 | +4.85% |
| 2025-06-20 | $10.38 | $9.61 | $0.77 | 135,229.0 | -1.79% |
| 2025-06-18 | $10.16 | $9.14 | $1.02 | 159,594.0 | +8.04% |
| 2025-06-17 | $9.39 | $8.46 | $0.935 | 163,726.0 | +2.08% |
| 2025-06-16 | $9.52 | $9.04 | $0.48 | 46,514.0 | -1.08% |
| 2025-06-13 | $9.62 | $9.09 | $0.525 | 28,196.0 | -2.63% |
| 2025-06-12 | $9.75 | $9.15 | $0.60 | 24,921.0 | +2.48% |
| 2025-06-11 | $10.07 | $9.16 | $0.9099 | 75,713.0 | -6.65% |
| 2025-06-10 | $10.07 | $9.77 | $0.30 | 34,767.0 | -0.60% |
| 2025-06-09 | $10.26 | $9.53 | $0.735 | 52,619.0 | +2.36% |
| 2025-06-06 | $10.00 | $9.61 | $0.39 | 29,080.0 | +0.21% |
| 2025-06-05 | $10.07 | $9.00 | $1.07 | 78,278.0 | +7.16% |
| 2025-06-04 | $9.86 | $8.95 | $0.91 | 66,122.0 | +3.18% |
| 2025-06-03 | $9.80 | $8.70 | $1.10 | 85,009.0 | -9.93% |
Ballys Corporation 주식 (BALY) 연도별 가격 이력
이 심층 분석에서는 Ballys Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballys Corporation 주식 (BALY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.00 | $9.65 | $5.35 | 923,983.0 | +16.08% |
| 2025-06 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation 주식 (BALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation 주식 (BALY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
| 2023-11 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
| 2023-10 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
| 2023-09 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
| 2023-08 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
| 2023-07 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
| 2023-06 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
| 2023-05 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
| 2023-04 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
| 2023-03 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
| 2023-02 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
| 2023-01 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
2.03%
자본화:
|
볼륨(24시간):