11.12
price up icon0.09%   0.010
after-market 시간 외 거래: 10.51 -0.61 -5.49%
loading

Ballys Corporation 주식 (BALY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $11.55 $10.87 $0.6809 310,716.0 +0.09%
2025-07-01 $15.00 $9.65 $5.35 302,551.0 +15.97%
2025-06-30 $10.18 $9.48 $0.70 94,500.0 -4.20%
2025-06-27 $10.24 $9.82 $0.42 977,772.0 +0.40%
2025-06-26 $10.33 $9.65 $0.68 104,858.0 +1.32%
2025-06-25 $10.21 $9.56 $0.6475 87,376.0 -1.70%
2025-06-24 $10.55 $9.68 $0.875 327,780.0 -3.66%
2025-06-23 $10.38 $9.23 $1.15 174,128.0 +4.85%
2025-06-20 $10.38 $9.61 $0.77 135,229.0 -1.79%
2025-06-18 $10.16 $9.14 $1.02 159,594.0 +8.04%
2025-06-17 $9.39 $8.46 $0.935 163,726.0 +2.08%
2025-06-16 $9.52 $9.04 $0.48 46,514.0 -1.08%
2025-06-13 $9.62 $9.09 $0.525 28,196.0 -2.63%
2025-06-12 $9.75 $9.15 $0.60 24,921.0 +2.48%
2025-06-11 $10.07 $9.16 $0.9099 75,713.0 -6.65%
2025-06-10 $10.07 $9.77 $0.30 34,767.0 -0.60%
2025-06-09 $10.26 $9.53 $0.735 52,619.0 +2.36%
2025-06-06 $10.00 $9.61 $0.39 29,080.0 +0.21%
2025-06-05 $10.07 $9.00 $1.07 78,278.0 +7.16%
2025-06-04 $9.86 $8.95 $0.91 66,122.0 +3.18%
2025-06-03 $9.80 $8.70 $1.10 85,009.0 -9.93%

Ballys Corporation 주식 (BALY) 연도별 가격 이력

이 심층 분석에서는 Ballys Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ballys Corporation 주식 (BALY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.00 $9.65 $5.35 923,983.0 +16.08%
2025-06 $10.55 $8.46 $2.10 2,808,634.0 -4.49%
2025-05 $15.54 $9.11 $6.43 2,011,276.0 -19.76%
2025-04 $18.22 $11.00 $7.22 674,277.0 +1.63%
2025-03 $18.98 $11.75 $7.23 1,234,103.0 -31.67%
2025-02 $18.28 $10.00 $8.28 1,219,759.0 -0.99%
2025-01 $18.38 $17.85 $0.53 7,310,632.0 +1.62%

Ballys Corporation 주식 (BALY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.95 $17.59 $0.355 3,384,620.0 +0.68%
2024-11 $17.97 $17.45 $0.52 9,323,644.0 +1.60%
2024-10 $18.00 $17.25 $0.745 9,097,866.0 +1.16%
2024-09 $17.73 $17.05 $0.675 7,386,279.0 +0.29%
2024-08 $17.33 $16.82 $0.51 10,907,391.0 -0.17%
2024-07 $17.44 $11.51 $5.93 17,751,717.0 +43.94%
2024-06 $12.55 $10.94 $1.61 4,221,345.0 -1.48%
2024-05 $13.69 $11.61 $2.08 7,116,427.0 -7.53%
2024-04 $14.85 $12.81 $2.04 9,280,141.0 -5.74%
2024-03 $14.68 $9.74 $4.94 14,958,382.0 +24.02%
2024-02 $11.77 $10.02 $1.75 8,766,329.0 -0.18%
2024-01 $14.09 $10.05 $4.04 6,881,396.0 -19.23%

Ballys Corporation 주식 (BALY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.26 $11.31 $3.95 10,257,534.0 +21.01%
2023-11 $12.45 $7.28 $5.17 16,801,818.0 +26.32%
2023-10 $13.13 $7.80 $5.33 16,357,596.0 -30.43%
2023-09 $16.96 $13.05 $3.91 4,410,435.0 -21.02%
2023-08 $16.73 $14.16 $2.57 4,722,891.0 +1.97%
2023-07 $16.85 $14.12 $2.73 4,396,011.0 +4.63%
2023-06 $16.75 $13.30 $3.45 8,519,319.0 +14.50%
2023-05 $17.83 $13.09 $4.74 8,449,618.0 -20.99%
2023-04 $19.62 $16.72 $2.90 3,526,414.0 -11.89%
2023-03 $20.86 $17.51 $3.35 8,073,106.0 -1.16%
2023-02 $21.32 $17.82 $3.50 8,479,051.0 -0.60%
2023-01 $21.45 $18.10 $3.35 5,203,980.0 +2.53%
$18.61
price up icon 2.03%
$8.43
price up icon 4.59%
resorts_casinos RRR
$54.39
price up icon 1.66%
resorts_casinos HGV
$44.47
price up icon 3.13%
resorts_casinos MTN
$164.48
price up icon 2.14%
resorts_casinos CZR
$29.64
price up icon 0.10%
자본화:     |  볼륨(24시간):