Stockscreener 앱 받기
12.25
3.47%
-0.44
시간 외 거래:
11.93
-0.32
-2.61%
Ballys Corporation 주식 (BALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.90 | $12.05 | $0.85 | 33,134.0 | -3.47% |
| 2025-05-02 | $15.54 | $12.17 | $3.37 | 134,879.0 | +1.52% |
| 2025-05-01 | $13.02 | $12.27 | $0.75 | 60,173.0 | +0.00% |
| 2025-04-30 | $13.20 | $12.18 | $1.02 | 56,210.0 | -1.73% |
| 2025-04-29 | $13.83 | $12.50 | $1.33 | 40,160.0 | -0.31% |
| 2025-04-28 | $14.50 | $12.39 | $2.11 | 39,566.0 | -10.96% |
| 2025-04-25 | $14.89 | $14.03 | $0.856 | 13,936.0 | +1.70% |
| 2025-04-24 | $15.76 | $14.00 | $1.76 | 14,900.0 | -5.75% |
| 2025-04-23 | $17.45 | $14.95 | $2.50 | 24,845.0 | -10.75% |
| 2025-04-22 | $17.75 | $16.54 | $1.21 | 90,490.0 | +1.39% |
| 2025-04-21 | $17.25 | $16.37 | $0.88 | 50,674.0 | -8.43% |
| 2025-04-17 | $18.22 | $16.14 | $2.08 | 23,571.0 | +10.95% |
| 2025-04-16 | $17.57 | $14.90 | $2.67 | 27,523.0 | +6.14% |
| 2025-04-15 | $15.74 | $14.67 | $1.07 | 7,552.0 | +1.26% |
| 2025-04-14 | $15.79 | $15.01 | $0.785 | 26,121.0 | -2.13% |
| 2025-04-11 | $15.62 | $13.19 | $2.43 | 34,250.0 | +9.88% |
| 2025-04-10 | $16.10 | $13.74 | $2.36 | 17,320.0 | -10.95% |
| 2025-04-09 | $17.31 | $11.55 | $5.76 | 88,520.0 | +32.88% |
| 2025-04-08 | $13.33 | $11.51 | $1.82 | 31,434.0 | +7.02% |
Ballys Corporation 주식 (BALY) 연도별 가격 이력
이 심층 분석에서는 Ballys Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballys Corporation 주식 (BALY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.54 | $12.05 | $3.49 | 261,320.0 | -2.00% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation 주식 (BALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation 주식 (BALY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
| 2023-11 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
| 2023-10 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
| 2023-09 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
| 2023-08 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
| 2023-07 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
| 2023-06 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
| 2023-05 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
| 2023-04 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
| 2023-03 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
| 2023-02 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
| 2023-01 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
1.50%
0.88%
자본화:
|
볼륨(24시간):