Stockscreener 앱 받기
43.47
1.09%
-0.48
시간 외 거래:
43.66
0.19
+0.44%
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $43.81 | $43.07 | $0.745 | 3,466,241.0 | -1.09% |
| 2026-03-18 | $45.17 | $43.89 | $1.28 | 3,075,631.0 | -1.24% |
| 2026-03-17 | $44.99 | $44.14 | $0.85 | 3,086,052.0 | +1.78% |
| 2026-03-16 | $44.04 | $43.18 | $0.86 | 4,363,900.0 | +1.84% |
| 2026-03-13 | $43.88 | $42.85 | $1.03 | 4,782,594.0 | -0.49% |
| 2026-03-12 | $44.24 | $42.88 | $1.36 | 5,350,953.0 | -3.43% |
| 2026-03-11 | $45.81 | $43.84 | $1.97 | 4,684,533.0 | -1.37% |
| 2026-03-10 | $46.34 | $44.96 | $1.38 | 3,612,666.0 | -1.46% |
| 2026-03-09 | $46.16 | $44.37 | $1.79 | 5,277,267.0 | -0.24% |
| 2026-03-06 | $46.29 | $45.03 | $1.26 | 4,284,713.0 | -2.52% |
| 2026-03-05 | $47.51 | $46.23 | $1.28 | 4,606,199.0 | +1.39% |
| 2026-03-04 | $47.66 | $46.27 | $1.39 | 3,851,610.0 | +0.09% |
| 2026-03-03 | $47.02 | $45.11 | $1.91 | 3,537,083.0 | -1.21% |
| 2026-03-02 | $47.39 | $45.45 | $1.94 | 5,377,823.0 | +0.83% |
| 2026-02-27 | $47.66 | $46.51 | $1.15 | 5,578,872.0 | -4.06% |
| 2026-02-26 | $50.31 | $48.08 | $2.23 | 5,548,814.0 | -1.52% |
| 2026-02-25 | $49.91 | $48.36 | $1.55 | 2,598,181.0 | +2.10% |
| 2026-02-24 | $48.80 | $47.37 | $1.43 | 3,910,668.0 | +1.13% |
| 2026-02-23 | $50.34 | $47.65 | $2.69 | 3,892,794.0 | -5.22% |
| 2026-02-20 | $50.98 | $49.49 | $1.48 | 3,736,177.0 | +0.98% |
| 2026-02-19 | $51.90 | $49.56 | $2.34 | 4,338,911.0 | -4.32% |
| 2026-02-18 | $52.62 | $51.83 | $0.7849 | 3,011,768.0 | +0.36% |
Brookfield Asset Management Ltd 주식 (BAM) 연도별 가격 이력
이 심층 분석에서는 Brookfield Asset Management Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Asset Management Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.66 | $42.85 | $4.81 | 62,823,506.0 | -7.02% |
| 2026-02 | $53.46 | $46.51 | $6.95 | 82,207,016.0 | -5.95% |
| 2026-01 | $55.48 | $49.42 | $6.05 | 49,308,046.0 | -5.12% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.93 | $51.65 | $4.28 | 42,486,462.0 | -0.08% |
| 2025-11 | $55.18 | $48.68 | $6.50 | 60,983,246.0 | -2.44% |
| 2025-10 | $59.33 | $53.22 | $6.11 | 38,602,380.0 | -5.06% |
| 2025-09 | $62.57 | $55.29 | $7.28 | 46,566,457.0 | -5.35% |
| 2025-08 | $64.10 | $58.52 | $5.57 | 36,170,986.0 | -2.45% |
| 2025-07 | $63.53 | $54.21 | $9.32 | 38,299,221.0 | +11.56% |
| 2025-06 | $57.74 | $52.77 | $4.97 | 61,916,223.0 | -1.46% |
| 2025-05 | $60.19 | $52.39 | $7.80 | 49,629,720.0 | +5.19% |
| 2025-04 | $54.15 | $41.78 | $12.37 | 49,162,988.0 | +10.07% |
| 2025-03 | $57.65 | $45.41 | $12.24 | 40,310,894.0 | -14.37% |
| 2025-02 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
| 2025-01 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
| 2024-11 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
| 2024-10 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
| 2024-09 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
| 2024-08 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
| 2024-07 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
| 2024-06 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
| 2024-05 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
| 2024-04 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
| 2024-03 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| 2024-02 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| 2024-01 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
0.15%
0.03%
자본화:
|
볼륨(24시간):