55.54
price up icon1.09%   0.60
after-market 시간 외 거래: 55.70 0.16 +0.29%
loading

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $55.54 $54.25 $1.29 2,151,140.0 +1.09%
2025-07-01 $55.35 $54.21 $1.14 1,430,180.0 -0.62%
2025-06-30 $55.44 $54.65 $0.79 1,782,781.0 +0.29%
2025-06-27 $56.17 $54.72 $1.45 22,910,579.0 +0.00%
2025-06-26 $55.35 $54.48 $0.875 2,781,161.0 +1.36%
2025-06-25 $55.86 $54.36 $1.50 2,341,515.0 -2.33%
2025-06-24 $55.85 $54.59 $1.26 1,636,318.0 +3.09%
2025-06-23 $54.55 $52.77 $1.77 1,791,518.0 -0.63%
2025-06-20 $55.35 $54.33 $1.02 1,526,374.0 -0.53%
2025-06-18 $55.17 $54.15 $1.02 1,352,917.0 +1.20%
2025-06-17 $54.91 $53.67 $1.23 1,596,954.0 -1.53%
2025-06-16 $55.88 $54.77 $1.11 1,439,171.0 +0.42%
2025-06-13 $55.43 $54.49 $0.94 1,238,431.0 -2.74%
2025-06-12 $56.19 $55.50 $0.685 1,303,954.0 +0.65%
2025-06-11 $56.57 $55.51 $1.06 1,556,401.0 +0.05%
2025-06-10 $55.87 $54.76 $1.11 2,762,670.0 +1.27%
2025-06-09 $57.74 $54.59 $3.15 6,098,876.0 -4.31%
2025-06-06 $57.64 $56.99 $0.645 1,993,641.0 +1.66%
2025-06-05 $56.93 $56.20 $0.7335 1,745,831.0 +0.00%
2025-06-04 $56.77 $56.25 $0.525 1,625,259.0 +0.27%
2025-06-03 $56.93 $55.93 $1.00 1,500,968.0 +0.62%

Brookfield Asset Management Ltd 주식 (BAM) 연도별 가격 이력

이 심층 분석에서는 Brookfield Asset Management Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Asset Management Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $55.54 $54.21 $1.33 5,732,460.0 +0.47%
2025-06 $57.74 $52.77 $4.97 61,916,223.0 -1.46%
2025-05 $60.19 $52.39 $7.80 49,629,720.0 +5.19%
2025-04 $54.15 $41.78 $12.37 49,162,988.0 +10.07%
2025-03 $57.65 $45.41 $12.24 40,310,894.0 -14.37%
2025-02 $61.47 $54.48 $6.99 29,696,911.0 -5.43%
2025-01 $62.61 $50.31 $12.30 22,199,145.0 +10.41%

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.58 $52.74 $6.84 15,375,070.0 -4.50%
2024-11 $58.53 $53.04 $5.49 22,160,668.0 +7.77%
2024-10 $54.20 $46.69 $7.51 22,141,719.0 +12.16%
2024-09 $48.03 $39.19 $8.84 24,812,579.0 +16.02%
2024-08 $43.77 $38.18 $5.59 22,482,501.0 -6.58%
2024-07 $44.38 $37.40 $6.98 17,678,924.0 +14.66%
2024-06 $39.71 $37.29 $2.42 23,760,484.0 -3.03%
2024-05 $40.72 $37.74 $2.98 52,955,801.0 +2.75%
2024-04 $42.40 $37.80 $4.60 33,389,649.0 -9.11%
2024-03 $43.00 $40.13 $2.87 19,317,237.0 +3.12%
2024-02 $42.03 $38.32 $3.71 23,134,716.0 +1.39%
2024-01 $41.22 $37.19 $4.03 22,793,999.0 +0.05%

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.85 $34.80 $6.05 33,878,275.0 +14.67%
2023-11 $35.89 $28.80 $7.09 32,073,984.0 +22.18%
2023-10 $33.61 $28.35 $5.26 32,556,681.0 -14.01%
2023-09 $36.23 $33.27 $2.95 21,999,845.0 -3.50%
2023-08 $35.55 $31.78 $3.77 21,897,877.0 +2.46%
2023-07 $34.49 $30.91 $3.59 20,810,778.0 +3.34%
2023-06 $34.14 $30.36 $3.78 25,140,520.0 +6.91%
2023-05 $33.97 $30.15 $3.82 33,053,737.0 -9.03%
2023-04 $33.78 $31.28 $2.50 25,511,040.0 +2.54%
2023-03 $34.70 $30.12 $4.58 46,463,704.0 -2.68%
2023-02 $35.99 $31.87 $4.12 36,974,483.0 +2.97%
2023-01 $32.84 $28.26 $4.58 27,686,760.0 +13.88%
asset_management BN
$62.63
price up icon 1.05%
asset_management APO
$142.78
price up icon 0.81%
asset_management BX
$153.56
price up icon 0.52%
asset_management KKR
$134.53
price up icon 1.57%
asset_management AMP
$542.44
price up icon 0.71%
자본화:     |  볼륨(24시간):