Stockscreener 앱 받기
36.48
0.89%
0.323
시간 외 거래:
36.48
0.005
+0.01%
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $36.49 | $36.29 | $0.20 | 13,812.0 | +0.89% |
| 2025-08-12 | $36.16 | $35.88 | $0.28 | 12,067.0 | +1.21% |
| 2025-08-11 | $36.06 | $35.72 | $0.34 | 29,618.0 | -0.70% |
| 2025-08-08 | $36.02 | $35.97 | $0.0444 | 7,368.0 | -0.93% |
| 2025-08-07 | $36.81 | $36.02 | $0.79 | 15,766.0 | -1.68% |
| 2025-08-06 | $36.96 | $36.71 | $0.2479 | 277,120.0 | +0.87% |
| 2025-08-05 | $36.80 | $36.61 | $0.19 | 36,041.0 | -0.91% |
| 2025-08-04 | $36.95 | $36.70 | $0.25 | 29,255.0 | +1.53% |
| 2025-08-01 | $36.40 | $36.31 | $0.0901 | 14,603.0 | -1.52% |
| 2025-07-31 | $37.33 | $36.95 | $0.378 | 11,144.0 | -0.64% |
| 2025-07-30 | $37.24 | $37.02 | $0.22 | 9,922.0 | -0.36% |
| 2025-07-29 | $37.34 | $37.32 | $0.0183 | 39,808.0 | -0.84% |
| 2025-07-28 | $37.68 | $37.60 | $0.08 | 29,816.0 | +0.25% |
| 2025-07-25 | $37.55 | $37.55 | $0.0037 | 8,500.0 | +0.41% |
| 2025-07-24 | $37.46 | $37.39 | $0.0688 | 6,125.0 | +0.58% |
| 2025-07-23 | $37.22 | $37.17 | $0.05 | 32,953.0 | +0.61% |
| 2025-07-22 | $36.96 | $36.74 | $0.22 | 17,380.0 | +0.16% |
| 2025-07-21 | $37.04 | $36.89 | $0.1493 | 8,118.0 | +0.16% |
| 2025-07-18 | $36.99 | $36.77 | $0.2184 | 17,480.0 | +0.03% |
| 2025-07-17 | $36.87 | $36.80 | $0.069 | 11,519.0 | +0.57% |
| 2025-07-16 | $36.64 | $36.39 | $0.25 | 9,113.0 | +0.30% |
| 2025-07-15 | $36.67 | $36.50 | $0.17 | 12,454.0 | -0.50% |
Brookstone Growth Stock Etf 주식 (BAMG) 연도별 가격 이력
이 심층 분석에서는 Brookstone Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $36.96 | $35.72 | $1.24 | 449,462.0 | -1.29% |
| 2025-07 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| 2023-11 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| 2023-10 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):