36.28
price down icon0.01%   -0.003
after-market 시간 외 거래: 36.27 -0.007 -0.02%
loading

Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $36.30 $36.09 $0.21 7,283.0 -0.01%
2025-06-30 $36.28 $36.16 $0.12 54,159.0 +0.78%
2025-06-27 $36.12 $35.82 $0.3005 60,836.0 +0.36%
2025-06-26 $35.88 $35.71 $0.17 105,532.0 +0.82%
2025-06-25 $35.70 $35.52 $0.1844 18,356.0 -0.20%
2025-06-24 $35.71 $35.39 $0.3199 42,555.0 +1.48%
2025-06-23 $35.13 $34.73 $0.40 7,594.0 +0.95%
2025-06-20 $35.18 $34.72 $0.46 7,717.0 -0.42%
2025-06-18 $35.16 $34.92 $0.24 7,769.0 -0.56%
2025-06-17 $35.18 $35.11 $0.07 12,520.0 -0.67%
2025-06-16 $35.49 $35.36 $0.13 9,645.0 +1.14%
2025-06-13 $35.28 $34.95 $0.33 7,447.0 -1.09%
2025-06-12 $35.38 $35.35 $0.03 5,697.0 +0.56%
2025-06-11 $35.34 $35.08 $0.26 13,338.0 -0.21%
2025-06-10 $35.28 $35.11 $0.17 4,449.0 +0.38%
2025-06-09 $35.15 $35.09 $0.06 10,155.0 +0.36%
2025-06-06 $35.00 $34.93 $0.07 5,057.0 +1.27%
2025-06-05 $34.82 $34.45 $0.37 14,167.0 -0.52%
2025-06-04 $34.79 $34.72 $0.0695 10,163.0 -0.08%
2025-06-03 $34.75 $34.55 $0.1999 9,627.0 +0.55%

Brookstone Growth Stock Etf 주식 (BAMG) 연도별 가격 이력

이 심층 분석에서는 Brookstone Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.30 $36.09 $0.21 7,283.0 +0.00%
2025-06 $36.30 $34.45 $1.85 422,725.0 +5.01%
2025-05 $34.75 $32.29 $2.46 359,831.0 +7.15%
2025-04 $32.32 $27.57 $4.75 439,396.0 +0.97%
2025-03 $34.47 $31.27 $3.20 390,615.0 -7.14%
2025-02 $35.98 $33.87 $2.11 332,215.0 -3.21%
2025-01 $35.94 $34.00 $1.94 317,292.0 +3.61%

Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.41 $34.22 $2.19 420,396.0 -3.09%
2024-11 $35.50 $33.11 $2.39 331,860.0 +7.33%
2024-10 $34.08 $32.95 $1.13 284,514.0 -0.63%
2024-09 $33.28 $31.34 $1.94 162,410.0 +2.18%
2024-08 $32.55 $29.62 $2.93 241,702.0 +3.51%
2024-07 $32.19 $30.58 $1.61 187,016.0 +0.90%
2024-06 $31.36 $29.65 $1.71 172,447.0 +4.64%
2024-05 $30.41 $28.57 $1.84 232,628.0 +3.73%
2024-04 $30.07 $28.25 $1.82 404,118.0 -4.68%
2024-03 $30.23 $29.21 $1.02 331,244.0 +1.08%
2024-02 $29.91 $28.50 $1.41 451,275.0 +4.85%
2024-01 $29.02 $27.40 $1.62 217,113.0 +1.48%

Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.16 $26.59 $1.57 364,610.0 +5.01%
2023-11 $26.65 $24.28 $2.37 1,738,152.0 +9.94%
2023-10 $25.65 $23.82 $1.83 544,045.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):