Stockscreener 앱 받기
36.92
0.26%
0.095
시간 외 거래:
36.93
0.005
+0.01%
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $36.95 | $36.74 | $0.21 | 18,584.0 | +0.26% |
| 2025-09-04 | $36.83 | $36.45 | $0.38 | 21,720.0 | +0.40% |
| 2025-09-03 | $36.68 | $36.53 | $0.1562 | 27,408.0 | +0.61% |
| 2025-09-02 | $36.46 | $36.27 | $0.19 | 9,662.0 | -0.71% |
| 2025-08-29 | $36.72 | $36.69 | $0.03 | 5,489.0 | -0.36% |
| 2025-08-28 | $36.87 | $36.68 | $0.1957 | 9,885.0 | +0.77% |
| 2025-08-27 | $36.59 | $36.49 | $0.10 | 22,465.0 | +0.63% |
| 2025-08-26 | $36.41 | $36.23 | $0.175 | 16,354.0 | +0.09% |
| 2025-08-25 | $36.46 | $36.28 | $0.18 | 14,571.0 | -0.69% |
| 2025-08-22 | $36.56 | $36.47 | $0.089 | 9,240.0 | +1.68% |
| 2025-08-21 | $36.02 | $35.84 | $0.1757 | 15,231.0 | -0.40% |
| 2025-08-20 | $36.15 | $36.03 | $0.12 | 10,535.0 | -0.30% |
| 2025-08-19 | $36.48 | $36.15 | $0.33 | 23,190.0 | -0.29% |
| 2025-08-18 | $36.32 | $36.25 | $0.07 | 14,601.0 | +0.16% |
| 2025-08-15 | $36.32 | $36.25 | $0.07 | 6,124.0 | -0.19% |
| 2025-08-14 | $36.38 | $36.29 | $0.0819 | 5,390.0 | -0.41% |
| 2025-08-13 | $36.49 | $36.29 | $0.20 | 13,812.0 | +0.89% |
| 2025-08-12 | $36.16 | $35.88 | $0.28 | 12,067.0 | +1.21% |
| 2025-08-11 | $36.06 | $35.72 | $0.34 | 29,618.0 | -0.70% |
| 2025-08-08 | $36.02 | $35.97 | $0.0444 | 7,368.0 | -0.93% |
Brookstone Growth Stock Etf 주식 (BAMG) 연도별 가격 이력
이 심층 분석에서는 Brookstone Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $36.95 | $36.27 | $0.68 | 95,958.0 | +0.56% |
| 2025-08 | $36.96 | $35.72 | $1.24 | 588,725.0 | -0.63% |
| 2025-07 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| 2023-11 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| 2023-10 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):