Stockscreener 앱 받기
37.41
0.63%
0.2346
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $37.46 | $37.40 | $0.0593 | 445.0 | +0.61% |
| 2025-07-23 | $37.22 | $37.17 | $0.05 | 32,953.0 | +0.61% |
| 2025-07-22 | $36.96 | $36.74 | $0.22 | 17,380.0 | +0.16% |
| 2025-07-21 | $37.04 | $36.89 | $0.1493 | 8,118.0 | +0.16% |
| 2025-07-18 | $36.99 | $36.77 | $0.2184 | 17,480.0 | +0.03% |
| 2025-07-17 | $36.87 | $36.80 | $0.069 | 11,519.0 | +0.57% |
| 2025-07-16 | $36.64 | $36.39 | $0.25 | 9,113.0 | +0.30% |
| 2025-07-15 | $36.67 | $36.50 | $0.17 | 12,454.0 | -0.50% |
| 2025-07-14 | $36.74 | $36.45 | $0.29 | 24,061.0 | +0.67% |
| 2025-07-11 | $36.57 | $36.44 | $0.13 | 19,162.0 | -0.78% |
| 2025-07-10 | $36.83 | $36.70 | $0.135 | 11,043.0 | -0.44% |
| 2025-07-09 | $37.03 | $36.89 | $0.14 | 26,632.0 | +0.21% |
| 2025-07-08 | $36.88 | $36.80 | $0.08 | 11,086.0 | +0.15% |
| 2025-07-07 | $36.84 | $36.69 | $0.15 | 16,193.0 | -0.51% |
| 2025-07-03 | $36.98 | $36.84 | $0.14 | 13,186.0 | +1.22% |
| 2025-07-02 | $36.50 | $36.37 | $0.1303 | 21,911.0 | +0.61% |
| 2025-07-01 | $36.30 | $36.09 | $0.21 | 7,283.0 | -0.01% |
| 2025-06-30 | $36.28 | $36.16 | $0.12 | 54,159.0 | +0.78% |
| 2025-06-27 | $36.12 | $35.82 | $0.3005 | 60,836.0 | +0.36% |
| 2025-06-26 | $35.88 | $35.71 | $0.17 | 105,532.0 | +0.82% |
| 2025-06-25 | $35.70 | $35.52 | $0.1844 | 18,356.0 | -0.20% |
| 2025-06-24 | $35.71 | $35.39 | $0.3199 | 42,555.0 | +1.48% |
Brookstone Growth Stock Etf 주식 (BAMG) 연도별 가격 이력
이 심층 분석에서는 Brookstone Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $37.46 | $36.09 | $1.37 | 260,019.0 | +3.09% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| 2023-11 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| 2023-10 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
0.12%
0.59%
자본화:
|
볼륨(24시간):