Stockscreener 앱 받기
16.84
0.88%
-0.15
Banc Of California Inc 주식 (BANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $17.22 | $16.68 | $0.545 | 2,171,782.0 | -0.88% |
| 2025-09-04 | $17.00 | $16.68 | $0.32 | 1,741,798.0 | +1.37% |
| 2025-09-03 | $17.00 | $16.66 | $0.35 | 1,609,091.0 | +0.30% |
| 2025-09-02 | $16.86 | $16.52 | $0.345 | 1,667,364.0 | -1.24% |
| 2025-08-29 | $17.10 | $16.81 | $0.2851 | 2,072,857.0 | +0.53% |
| 2025-08-28 | $16.87 | $16.68 | $0.195 | 2,429,653.0 | +0.54% |
| 2025-08-27 | $16.80 | $16.50 | $0.30 | 1,573,942.0 | +0.84% |
| 2025-08-26 | $16.68 | $16.34 | $0.345 | 2,153,558.0 | +1.19% |
| 2025-08-25 | $16.43 | $16.22 | $0.205 | 1,233,337.0 | +0.71% |
| 2025-08-22 | $16.36 | $15.60 | $0.77 | 4,363,404.0 | +4.69% |
| 2025-08-21 | $15.71 | $15.49 | $0.22 | 1,231,482.0 | -1.02% |
| 2025-08-20 | $15.75 | $15.54 | $0.21 | 1,698,968.0 | +1.03% |
| 2025-08-19 | $15.75 | $15.46 | $0.29 | 1,496,207.0 | -0.38% |
| 2025-08-18 | $15.64 | $15.39 | $0.245 | 1,355,669.0 | +0.45% |
| 2025-08-15 | $15.83 | $15.54 | $0.285 | 1,684,227.0 | -1.52% |
| 2025-08-14 | $15.79 | $15.35 | $0.445 | 1,946,477.0 | +0.96% |
| 2025-08-13 | $15.67 | $15.17 | $0.50 | 2,753,686.0 | +3.03% |
| 2025-08-12 | $15.20 | $14.57 | $0.63 | 2,217,408.0 | +4.83% |
| 2025-08-11 | $14.62 | $14.35 | $0.27 | 1,408,189.0 | -0.41% |
| 2025-08-08 | $14.63 | $14.35 | $0.29 | 1,151,861.0 | +0.83% |
Banc Of California Inc 주식 (BANC) 연도별 가격 이력
이 심층 분석에서는 Banc Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banc Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banc Of California Inc 주식 (BANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.22 | $16.52 | $0.705 | 9,361,817.0 | -0.47% |
| 2025-08 | $17.10 | $13.96 | $3.14 | 41,081,089.0 | +16.53% |
| 2025-07 | $15.34 | $13.97 | $1.37 | 57,890,451.0 | +3.35% |
| 2025-06 | $14.40 | $13.24 | $1.16 | 42,079,702.0 | +2.41% |
| 2025-05 | $14.74 | $13.36 | $1.38 | 33,505,002.0 | +1.78% |
| 2025-04 | $14.35 | $11.52 | $2.83 | 83,976,805.0 | -5.00% |
| 2025-03 | $15.06 | $12.85 | $2.21 | 53,917,338.0 | -4.57% |
| 2025-02 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc 주식 (BANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
Banc Of California Inc 주식 (BANC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $11.56 | $2.73 | 62,046,181.0 | +16.18% |
| 2023-11 | $12.92 | $10.95 | $1.97 | 47,329,418.0 | +3.12% |
| 2023-10 | $13.03 | $9.96 | $3.07 | 54,868,981.0 | -9.45% |
| 2023-09 | $12.97 | $11.75 | $1.22 | 24,001,422.0 | -1.20% |
| 2023-08 | $14.13 | $11.69 | $2.44 | 27,168,599.0 | -11.82% |
| 2023-07 | $16.08 | $11.39 | $4.69 | 29,843,127.0 | +22.71% |
| 2023-06 | $12.99 | $10.63 | $2.36 | 10,952,022.0 | +8.33% |
| 2023-05 | $11.87 | $9.72 | $2.15 | 15,789,997.0 | -5.81% |
| 2023-04 | $12.69 | $11.14 | $1.55 | 9,745,632.0 | -9.42% |
| 2023-03 | $17.52 | $11.85 | $5.67 | 17,203,385.0 | -28.60% |
| 2023-02 | $18.26 | $17.02 | $1.25 | 7,868,099.0 | +0.75% |
| 2023-01 | $17.80 | $15.67 | $2.13 | 7,654,095.0 | +9.35% |
2.13%
자본화:
|
볼륨(24시간):