Stockscreener 앱 받기
14.76
1.10%
0.16
Banc Of California Inc 주식 (BANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $14.90 | $14.59 | $0.315 | 1,179,384.0 | +1.10% |
| 2025-07-02 | $14.60 | $14.22 | $0.38 | 2,277,277.0 | +1.96% |
| 2025-07-01 | $14.71 | $13.97 | $0.735 | 2,882,687.0 | +1.92% |
| 2025-06-30 | $14.21 | $14.02 | $0.19 | 2,349,990.0 | -0.14% |
| 2025-06-27 | $14.21 | $13.96 | $0.24 | 2,265,125.0 | -0.21% |
| 2025-06-26 | $14.12 | $13.81 | $0.305 | 2,162,029.0 | +1.73% |
| 2025-06-25 | $13.93 | $13.78 | $0.155 | 1,779,906.0 | -0.29% |
| 2025-06-24 | $14.25 | $13.88 | $0.37 | 3,312,928.0 | -0.07% |
| 2025-06-23 | $13.99 | $13.57 | $0.425 | 2,215,419.0 | +0.80% |
| 2025-06-20 | $13.84 | $13.62 | $0.215 | 5,208,621.0 | +1.10% |
| 2025-06-18 | $13.80 | $13.24 | $0.56 | 2,271,901.0 | +2.32% |
| 2025-06-17 | $13.58 | $13.29 | $0.29 | 2,112,261.0 | -1.04% |
| 2025-06-16 | $13.78 | $13.46 | $0.32 | 1,681,550.0 | -1.17% |
| 2025-06-13 | $13.87 | $13.60 | $0.275 | 1,337,697.0 | -2.99% |
| 2025-06-12 | $14.09 | $13.86 | $0.23 | 1,601,973.0 | -0.35% |
| 2025-06-11 | $14.40 | $14.07 | $0.33 | 2,488,079.0 | -1.19% |
| 2025-06-10 | $14.32 | $13.92 | $0.40 | 1,491,485.0 | +2.22% |
| 2025-06-09 | $14.14 | $13.95 | $0.195 | 2,657,451.0 | -0.14% |
| 2025-06-06 | $14.03 | $13.79 | $0.24 | 1,268,120.0 | +2.34% |
| 2025-06-05 | $13.79 | $13.52 | $0.27 | 1,522,516.0 | -0.07% |
| 2025-06-04 | $13.94 | $13.65 | $0.285 | 1,261,012.0 | -1.30% |
| 2025-06-03 | $13.91 | $13.55 | $0.36 | 1,397,603.0 | +1.76% |
Banc Of California Inc 주식 (BANC) 연도별 가격 이력
이 심층 분석에서는 Banc Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banc Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banc Of California Inc 주식 (BANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.90 | $13.97 | $0.93 | 6,339,348.0 | +5.05% |
| 2025-06 | $14.40 | $13.24 | $1.16 | 42,079,702.0 | +2.41% |
| 2025-05 | $14.74 | $13.36 | $1.38 | 33,505,002.0 | +1.78% |
| 2025-04 | $14.35 | $11.52 | $2.83 | 83,976,805.0 | -5.00% |
| 2025-03 | $15.06 | $12.85 | $2.21 | 53,917,338.0 | -4.57% |
| 2025-02 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc 주식 (BANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
Banc Of California Inc 주식 (BANC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $11.56 | $2.73 | 62,046,181.0 | +16.18% |
| 2023-11 | $12.92 | $10.95 | $1.97 | 47,329,418.0 | +3.12% |
| 2023-10 | $13.03 | $9.96 | $3.07 | 54,868,981.0 | -9.45% |
| 2023-09 | $12.97 | $11.75 | $1.22 | 24,001,422.0 | -1.20% |
| 2023-08 | $14.13 | $11.69 | $2.44 | 27,168,599.0 | -11.82% |
| 2023-07 | $16.08 | $11.39 | $4.69 | 29,843,127.0 | +22.71% |
| 2023-06 | $12.99 | $10.63 | $2.36 | 10,952,022.0 | +8.33% |
| 2023-05 | $11.87 | $9.72 | $2.15 | 15,789,997.0 | -5.81% |
| 2023-04 | $12.69 | $11.14 | $1.55 | 9,745,632.0 | -9.42% |
| 2023-03 | $17.52 | $11.85 | $5.67 | 17,203,385.0 | -28.60% |
| 2023-02 | $18.26 | $17.02 | $1.25 | 7,868,099.0 | +0.75% |
| 2023-01 | $17.80 | $15.67 | $2.13 | 7,654,095.0 | +9.35% |
0.07%
자본화:
|
볼륨(24시간):