Stockscreener 앱 받기
12.96
1.09%
0.14
Bandwidth Inc 주식 (BAND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $13.34 | $12.73 | $0.605 | 385,585.0 | +1.09% |
| 2026-02-12 | $13.20 | $12.57 | $0.63 | 366,047.0 | -1.91% |
| 2026-02-11 | $13.68 | $12.89 | $0.79 | 351,665.0 | -3.61% |
| 2026-02-10 | $13.93 | $13.13 | $0.80 | 269,398.0 | +2.03% |
| 2026-02-09 | $13.56 | $13.03 | $0.535 | 171,545.0 | -1.04% |
| 2026-02-06 | $13.54 | $12.90 | $0.635 | 282,159.0 | +2.13% |
| 2026-02-05 | $13.56 | $13.05 | $0.51 | 261,274.0 | -2.74% |
| 2026-02-04 | $13.76 | $13.06 | $0.7022 | 210,122.0 | +1.20% |
| 2026-02-03 | $14.55 | $13.20 | $1.36 | 243,485.0 | -5.18% |
| 2026-02-02 | $14.35 | $13.80 | $0.55 | 166,106.0 | +0.86% |
| 2026-01-30 | $13.98 | $13.67 | $0.31 | 213,237.0 | -0.14% |
| 2026-01-29 | $14.02 | $13.34 | $0.68 | 194,158.0 | +0.07% |
| 2026-01-28 | $14.47 | $13.95 | $0.52 | 160,073.0 | -1.20% |
| 2026-01-27 | $14.52 | $13.74 | $0.78 | 266,063.0 | -2.14% |
| 2026-01-26 | $14.61 | $14.18 | $0.435 | 233,555.0 | -0.21% |
| 2026-01-23 | $15.14 | $13.82 | $1.32 | 358,935.0 | +5.08% |
| 2026-01-22 | $14.03 | $13.70 | $0.33 | 218,417.0 | +1.25% |
| 2026-01-21 | $13.68 | $13.20 | $0.48 | 158,538.0 | +3.03% |
| 2026-01-20 | $13.39 | $13.10 | $0.29 | 200,631.0 | -1.42% |
| 2026-01-16 | $13.70 | $13.33 | $0.3678 | 236,621.0 | -0.89% |
| 2026-01-15 | $13.74 | $13.43 | $0.315 | 166,707.0 | -0.15% |
Bandwidth Inc 주식 (BAND) 연도별 가격 이력
이 심층 분석에서는 Bandwidth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bandwidth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bandwidth Inc 주식 (BAND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.55 | $12.57 | $1.98 | 3,092,971.0 | -7.23% |
| 2026-01 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc 주식 (BAND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| 2025-11 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| 2025-10 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| 2025-09 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| 2025-08 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| 2025-07 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| 2025-06 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| 2025-05 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| 2025-04 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| 2025-03 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| 2025-02 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| 2025-01 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc 주식 (BAND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
3.27%
자본화:
|
볼륨(24시간):