Stockscreener 앱 받기
0.9506
0.98%
-0.0094
시간 외 거래:
.92
-0.0306
-3.22%
Cbl International Ltd 주식 (BANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.9999 | $0.9007 | $0.0992 | 7,525.0 | -0.98% |
| 2025-05-02 | $0.98 | $0.90 | $0.08 | 15,979.0 | +2.13% |
| 2025-05-01 | $1.09 | $0.90 | $0.19 | 111,818.0 | -4.08% |
| 2025-04-30 | $0.98 | $0.90 | $0.08 | 18,560.0 | +0.00% |
| 2025-04-29 | $1.09 | $0.98 | $0.1051 | 14,715.0 | -2.97% |
| 2025-04-28 | $1.04 | $0.91 | $0.1299 | 46,988.0 | +3.06% |
| 2025-04-25 | $0.98 | $0.90 | $0.08 | 21,185.0 | +2.08% |
| 2025-04-24 | $0.98 | $0.888 | $0.092 | 12,029.0 | +6.67% |
| 2025-04-23 | $0.91 | $0.85 | $0.06 | 45,623.0 | -1.10% |
| 2025-04-22 | $0.91 | $0.89 | $0.02 | 1,508.0 | +0.63% |
| 2025-04-21 | $0.97 | $0.82 | $0.15 | 63,159.0 | -4.81% |
| 2025-04-17 | $1.04 | $0.895 | $0.145 | 245,507.0 | -5.94% |
| 2025-04-16 | $1.09 | $1.00 | $0.09 | 84,961.0 | -4.68% |
| 2025-04-15 | $1.08 | $1.00 | $0.08 | 40,139.0 | -2.79% |
| 2025-04-14 | $1.15 | $1.04 | $0.11 | 34,776.0 | +0.93% |
| 2025-04-11 | $1.12 | $1.03 | $0.09 | 30,349.0 | -3.44% |
| 2025-04-10 | $1.16 | $1.00 | $0.16 | 110,985.0 | +7.55% |
| 2025-04-09 | $1.04 | $0.87 | $0.17 | 49,849.0 | +15.56% |
| 2025-04-08 | $0.9762 | $0.87 | $0.1062 | 15,833.0 | -6.12% |
| 2025-04-07 | $0.97 | $0.8013 | $0.1687 | 131,127.0 | -2.16% |
Cbl International Ltd 주식 (BANL) 연도별 가격 이력
이 심층 분석에서는 Cbl International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbl International Ltd 주식 (BANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.09 | $0.90 | $0.19 | 142,847.0 | -3.00% |
| 2025-04 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| 2025-03 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| 2025-02 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| 2025-01 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd 주식 (BANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| 2024-11 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| 2024-10 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| 2024-09 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| 2024-08 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| 2024-07 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| 2024-06 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| 2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| 2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| 2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| 2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| 2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
Cbl International Ltd 주식 (BANL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.26 | $0.49 | 395,865.0 | -9.26% |
| 2023-11 | $2.14 | $1.26 | $0.878 | 1,616,767.0 | +32.79% |
| 2023-10 | $1.28 | $0.8333 | $0.4467 | 641,087.0 | -3.17% |
| 2023-09 | $1.64 | $1.15 | $0.49 | 709,930.0 | -20.25% |
| 2023-08 | $2.15 | $1.45 | $0.70 | 2,156,505.0 | -8.67% |
| 2023-07 | $5.49 | $1.45 | $4.04 | 14,831,951.0 | -44.90% |
| 2023-06 | $3.55 | $2.56 | $0.9858 | 2,510,360.0 | +6.44% |
| 2023-05 | $14.04 | $2.30 | $11.74 | 10,954,026.0 | -79.86% |
| 2023-04 | $21.53 | $8.03 | $13.50 | 4,201,002.0 | +54.21% |
| 2023-03 | $10.99 | $6.21 | $4.78 | 4,512,418.0 | +0.00% |
2.24%
자본화:
|
볼륨(24시간):