68.67
price up icon1.42%   0.96
 
loading

Banner Corp 주식 (BANR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $69.11 $67.41 $1.70 133,194.0 +1.42%
2025-07-02 $67.75 $63.37 $4.38 243,955.0 +1.61%
2025-07-01 $67.11 $63.70 $3.41 200,566.0 +3.87%
2025-06-30 $64.63 $63.65 $0.98 204,037.0 +0.20%
2025-06-27 $64.51 $63.37 $1.15 383,782.0 -0.76%
2025-06-26 $64.66 $62.96 $1.70 129,592.0 +2.17%
2025-06-25 $63.59 $63.03 $0.56 105,663.0 -0.57%
2025-06-24 $64.82 $60.02 $4.80 217,420.0 +0.38%
2025-06-23 $63.37 $61.30 $2.07 193,342.0 +2.28%
2025-06-20 $62.95 $61.80 $1.15 554,478.0 -0.56%
2025-06-18 $62.73 $60.70 $2.02 311,336.0 +1.65%
2025-06-17 $61.47 $60.12 $1.35 216,214.0 +0.77%
2025-06-16 $62.32 $60.68 $1.64 196,854.0 -1.30%
2025-06-13 $62.14 $60.73 $1.41 193,099.0 -1.32%
2025-06-12 $62.51 $61.16 $1.35 138,215.0 -0.21%
2025-06-11 $63.67 $62.37 $1.30 179,784.0 -1.44%
2025-06-10 $63.65 $62.58 $1.07 120,618.0 +1.05%
2025-06-09 $63.40 $62.37 $1.03 140,491.0 +0.48%
2025-06-06 $62.51 $61.16 $1.35 133,557.0 +2.04%
2025-06-05 $61.54 $60.60 $0.935 141,171.0 -0.02%
2025-06-04 $62.00 $60.98 $1.02 129,100.0 -1.26%
2025-06-03 $62.00 $60.57 $1.43 194,202.0 +1.27%

Banner Corp 주식 (BANR) 연도별 가격 이력

이 심층 분석에서는 Banner Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banner Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banner Corp 주식 (BANR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.11 $63.37 $5.75 710,909.0 +7.05%
2025-06 $64.82 $60.02 $4.80 4,023,933.0 +4.06%
2025-05 $66.16 $60.70 $5.46 3,640,276.0 +0.83%
2025-04 $64.74 $54.01 $10.73 5,310,243.0 -4.12%
2025-03 $69.52 $61.96 $7.56 5,090,937.0 -7.55%
2025-02 $71.75 $66.54 $5.21 3,591,898.0 -2.39%
2025-01 $72.58 $63.40 $9.18 4,448,716.0 +5.84%

Banner Corp 주식 (BANR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.22 $64.11 $12.11 4,248,767.0 -10.55%
2024-11 $78.05 $63.46 $14.59 4,131,725.0 +16.47%
2024-10 $68.11 $57.15 $10.96 5,491,791.0 +7.52%
2024-09 $61.76 $53.78 $7.98 4,298,313.0 -0.02%
2024-08 $60.34 $51.14 $9.20 3,278,682.0 +0.59%
2024-07 $61.77 $47.20 $14.57 4,444,413.0 +19.30%
2024-06 $49.84 $44.90 $4.95 3,470,285.0 +6.00%
2024-05 $47.45 $43.93 $3.52 3,124,363.0 +7.33%
2024-04 $48.43 $42.00 $6.43 3,574,670.0 -9.10%
2024-03 $48.37 $43.16 $5.21 4,644,988.0 +9.49%
2024-02 $47.34 $42.37 $4.98 3,431,442.0 -5.88%
2024-01 $53.93 $46.48 $7.45 3,825,862.0 -13.03%

Banner Corp 주식 (BANR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.66 $44.86 $10.80 4,676,843.0 +18.65%
2023-11 $46.92 $41.48 $5.44 2,739,875.0 +6.94%
2023-10 $45.10 $39.31 $5.79 5,277,895.0 -0.40%
2023-09 $45.03 $41.14 $3.89 3,454,594.0 -2.69%
2023-08 $48.95 $42.40 $6.55 3,376,436.0 -8.53%
2023-07 $49.75 $42.97 $6.78 4,204,074.0 +9.02%
2023-06 $48.66 $43.06 $5.60 5,651,320.0 +0.92%
2023-05 $49.75 $41.57 $8.18 4,071,115.0 -13.32%
2023-04 $54.75 $47.94 $6.81 3,403,491.0 -8.18%
2023-03 $63.59 $49.28 $14.31 6,612,182.0 -13.67%
2023-02 $67.30 $55.85 $11.45 2,712,090.0 -2.85%
2023-01 $65.12 $60.33 $4.80 3,242,029.0 +2.58%
banks_regional DB
$29.30
price up icon 0.72%
banks_regional NWG
$13.30
price up icon 2.19%
banks_regional NU
$13.57
price up icon 0.59%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.639
price up icon 0.88%
banks_regional USB
$47.93
price up icon 0.53%
자본화:     |  볼륨(24시간):