Stockscreener 앱 받기
20.01
0.15%
-0.03
시간 외 거래:
20.01
Arrowmark Financial Corp 주식 (BANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $20.18 | $20.00 | $0.18 | 62,267.0 | -0.15% |
| 2026-02-12 | $20.20 | $19.97 | $0.23 | 40,609.0 | +0.25% |
| 2026-02-11 | $20.14 | $19.95 | $0.195 | 42,982.0 | -0.30% |
| 2026-02-10 | $20.39 | $20.05 | $0.34 | 41,025.0 | -0.89% |
| 2026-02-09 | $20.65 | $20.10 | $0.55 | 28,651.0 | -2.60% |
| 2026-02-06 | $20.77 | $20.19 | $0.5799 | 51,181.0 | +2.11% |
| 2026-02-05 | $20.85 | $20.31 | $0.54 | 38,069.0 | -3.05% |
| 2026-02-04 | $21.30 | $20.66 | $0.64 | 47,975.0 | -1.55% |
| 2026-02-03 | $21.55 | $21.10 | $0.4527 | 27,966.0 | -0.88% |
| 2026-02-02 | $21.50 | $20.80 | $0.6999 | 45,433.0 | +1.27% |
| 2026-01-30 | $21.25 | $20.80 | $0.45 | 28,694.0 | +0.19% |
| 2026-01-29 | $21.25 | $20.85 | $0.40 | 65,643.0 | -0.05% |
| 2026-01-28 | $21.25 | $20.99 | $0.26 | 50,989.0 | +0.00% |
| 2026-01-27 | $21.21 | $20.80 | $0.4089 | 30,124.0 | +2.02% |
| 2026-01-26 | $20.97 | $20.66 | $0.305 | 32,172.0 | -0.53% |
| 2026-01-23 | $21.16 | $20.79 | $0.375 | 42,495.0 | -1.37% |
| 2026-01-22 | $21.35 | $21.09 | $0.2583 | 17,949.0 | -1.12% |
| 2026-01-21 | $21.66 | $21.30 | $0.355 | 143,033.0 | -0.70% |
| 2026-01-20 | $21.79 | $21.20 | $0.59 | 144,622.0 | +1.08% |
| 2026-01-16 | $21.66 | $21.23 | $0.43 | 147,248.0 | +0.52% |
| 2026-01-15 | $21.68 | $20.58 | $1.10 | 278,623.0 | +1.10% |
Arrowmark Financial Corp 주식 (BANX) 연도별 가격 이력
이 심층 분석에서는 Arrowmark Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrowmark Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.55 | $19.95 | $1.61 | 488,425.0 | -5.75% |
| 2026-01 | $22.19 | $20.58 | $1.61 | 1,479,007.0 | -2.70% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $21.01 | $1.49 | 594,164.0 | -0.27% |
| 2025-11 | $21.96 | $20.89 | $1.07 | 210,788.0 | +3.78% |
| 2025-10 | $22.16 | $21.06 | $1.10 | 254,475.0 | -3.47% |
| 2025-09 | $23.67 | $20.50 | $3.17 | 573,410.0 | +6.67% |
| 2025-08 | $21.13 | $20.40 | $0.7299 | 334,246.0 | +0.03% |
| 2025-07 | $21.24 | $20.46 | $0.78 | 244,580.0 | -1.85% |
| 2025-06 | $21.25 | $19.81 | $1.44 | 484,065.0 | +4.39% |
| 2025-05 | $20.67 | $19.85 | $0.8225 | 336,075.0 | -0.50% |
| 2025-04 | $21.10 | $17.99 | $3.11 | 524,686.0 | -4.28% |
| 2025-03 | $21.52 | $20.36 | $1.16 | 533,820.0 | -1.17% |
| 2025-02 | $21.43 | $20.80 | $0.63 | 267,170.0 | +1.09% |
| 2025-01 | $21.47 | $20.30 | $1.17 | 338,834.0 | +0.42% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.58 | $20.45 | $1.13 | 444,659.0 | +0.68% |
| 2024-11 | $21.37 | $20.10 | $1.27 | 525,119.0 | +0.24% |
| 2024-10 | $21.02 | $19.57 | $1.45 | 543,236.0 | -0.19% |
| 2024-09 | $21.67 | $20.15 | $1.52 | 406,873.0 | +0.19% |
| 2024-08 | $20.75 | $18.92 | $1.83 | 410,856.0 | +5.41% |
| 2024-07 | $19.82 | $18.40 | $1.42 | 520,326.0 | +6.27% |
| 2024-06 | $19.20 | $18.01 | $1.19 | 405,974.0 | +2.13% |
| 2024-05 | $18.80 | $17.91 | $0.8899 | 362,143.0 | -1.63% |
| 2024-04 | $19.09 | $18.01 | $1.08 | 268,638.0 | -3.40% |
| 2024-03 | $19.50 | $18.31 | $1.19 | 340,646.0 | +1.25% |
| 2024-02 | $18.89 | $18.06 | $0.83 | 227,007.0 | +0.18% |
| 2024-01 | $18.85 | $17.81 | $1.04 | 357,190.0 | +3.12% |
1.20%
0.15%
자본화:
|
볼륨(24시간):