Stockscreener 앱 받기
282.64
0.04%
0.11
Credicorp Ltd 주식 (BAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $285.7 | $281.3 | $4.39 | 62,866.0 | +0.04% |
| 2025-12-12 | $285.5 | $281.2 | $4.29 | 285,794.0 | +0.33% |
| 2025-12-11 | $284.8 | $277.0 | $7.78 | 440,148.0 | +1.66% |
| 2025-12-10 | $278.3 | $275.0 | $3.26 | 306,409.0 | +0.26% |
| 2025-12-09 | $277.4 | $268.0 | $9.42 | 264,737.0 | +2.58% |
| 2025-12-08 | $273.8 | $265.3 | $8.53 | 200,497.0 | -1.09% |
| 2025-12-05 | $280.6 | $270.4 | $10.13 | 323,111.0 | -1.93% |
| 2025-12-04 | $279.5 | $264.4 | $15.08 | 700,868.0 | +5.51% |
| 2025-12-03 | $264.3 | $258.9 | $5.42 | 302,735.0 | +0.74% |
| 2025-12-02 | $263.5 | $256.5 | $6.96 | 454,934.0 | +2.46% |
| 2025-12-01 | $260.5 | $254.4 | $6.09 | 182,093.0 | -0.88% |
| 2025-11-28 | $260.4 | $254.2 | $6.22 | 241,892.0 | +0.52% |
| 2025-11-26 | $257.7 | $252.1 | $5.65 | 352,839.0 | +1.68% |
| 2025-11-25 | $257.0 | $251.2 | $5.83 | 255,771.0 | -0.84% |
| 2025-11-24 | $253.8 | $247.7 | $6.10 | 605,786.0 | +2.39% |
| 2025-11-21 | $249.4 | $240.0 | $9.38 | 453,307.0 | -0.19% |
| 2025-11-20 | $258.1 | $247.7 | $10.36 | 314,142.0 | -2.51% |
| 2025-11-19 | $255.6 | $251.7 | $3.89 | 189,286.0 | +1.21% |
| 2025-11-18 | $253.3 | $248.5 | $4.81 | 176,095.0 | +0.48% |
| 2025-11-17 | $254.8 | $248.8 | $5.95 | 176,850.0 | -1.31% |
Credicorp Ltd 주식 (BAP) 연도별 가격 이력
이 심층 분석에서는 Credicorp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credicorp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credicorp Ltd 주식 (BAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.7 | $254.4 | $31.25 | 3,524,192.0 | +9.89% |
| 2025-11 | $263.1 | $230.5 | $32.62 | 5,037,432.0 | -1.45% |
| 2025-10 | $268.6 | $249.6 | $19.01 | 6,410,876.0 | -1.98% |
| 2025-09 | $280.9 | $252.0 | $28.91 | 7,680,352.0 | +3.53% |
| 2025-08 | $258.7 | $231.7 | $26.96 | 7,795,501.0 | +8.52% |
| 2025-07 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| 2025-06 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| 2025-05 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| 2025-04 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| 2025-03 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd 주식 (BAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
Credicorp Ltd 주식 (BAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.1 | $122.7 | $32.41 | 7,011,145.0 | +19.44% |
| 2023-11 | $131.8 | $116.4 | $15.40 | 7,000,745.0 | +0.46% |
| 2023-10 | $130.1 | $121.5 | $8.59 | 5,079,431.0 | -2.35% |
| 2023-09 | $143.8 | $127.5 | $16.28 | 3,696,237.0 | -9.52% |
| 2023-08 | $160.2 | $136.5 | $23.65 | 5,135,348.0 | -9.95% |
| 2023-07 | $158.5 | $146.0 | $12.51 | 4,469,704.0 | +6.37% |
| 2023-06 | $149.9 | $130.3 | $19.61 | 6,347,745.0 | +14.05% |
| 2023-05 | $148.1 | $126.6 | $21.49 | 7,994,894.0 | -4.45% |
| 2023-04 | $135.5 | $127.8 | $7.76 | 4,240,210.0 | +2.33% |
| 2023-03 | $136.3 | $120.8 | $15.50 | 11,979,985.0 | +3.90% |
| 2023-02 | $139.2 | $124.9 | $14.39 | 8,872,006.0 | -5.12% |
| 2023-01 | $149.8 | $131.7 | $18.04 | 8,172,647.0 | -1.00% |
1.85%
자본화:
|
볼륨(24시간):