45.17
price down icon0.04%   -0.0178
after-market 시간 외 거래: 45.17
loading

Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $45.36 $45.13 $0.2292 21,967.0 -0.04%
2025-06-30 $45.28 $45.09 $0.1899 68,275.0 +0.22%
2025-06-27 $45.18 $45.00 $0.1798 8,710.0 +0.24%
2025-06-26 $45.04 $44.94 $0.10 14,969.0 +0.22%
2025-06-25 $44.93 $44.79 $0.1378 32,993.0 +0.18%
2025-06-24 $45.24 $44.68 $0.5599 8,863.0 +0.67%
2025-06-23 $44.50 $44.29 $0.21 10,244.0 +0.43%
2025-06-20 $44.47 $44.23 $0.24 8,884.0 -0.14%
2025-06-18 $44.42 $44.25 $0.17 11,474.0 +0.07%
2025-06-17 $44.47 $44.29 $0.18 9,005.0 -0.47%
2025-06-16 $44.57 $44.44 $0.1299 4,654.0 +0.79%
2025-06-13 $44.47 $44.17 $0.2999 6,907.0 -0.65%
2025-06-12 $44.56 $44.36 $0.1999 14,950.0 +0.02%
2025-06-11 $44.60 $44.34 $0.26 56,913.0 -0.16%
2025-06-10 $44.78 $44.37 $0.415 8,697.0 +0.47%
2025-06-09 $44.55 $44.30 $0.2436 9,275.0 -0.14%
2025-06-06 $44.42 $44.30 $0.1199 4,740.0 +0.61%
2025-06-05 $44.38 $44.07 $0.31 7,312.0 -0.32%
2025-06-04 $44.30 $44.20 $0.10 12,293.0 +0.02%
2025-06-03 $44.27 $44.10 $0.165 7,973.0 +0.32%

Innovator U S Equity Buffer Etf April 주식 (BAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.36 $45.13 $0.2292 21,967.0 +0.00%
2025-06 $45.36 $43.79 $1.57 342,119.0 +2.71%
2025-05 $44.40 $42.27 $2.13 951,877.0 +4.19%
2025-04 $44.34 $38.21 $6.13 5,053,028.0 -0.61%
2025-03 $45.01 $41.58 $3.43 743,893.0 -5.60%
2025-02 $46.04 $44.23 $1.81 322,072.0 -0.65%
2025-01 $45.70 $43.76 $1.94 390,539.0 +2.19%

Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.18 $44.12 $1.06 176,987.0 -0.93%
2024-11 $44.94 $43.09 $1.85 565,370.0 +4.01%
2024-10 $43.93 $42.91 $1.02 741,838.0 -0.41%
2024-09 $43.37 $41.37 $2.00 494,089.0 +1.64%
2024-08 $42.67 $38.50 $4.17 531,311.0 +2.06%
2024-07 $42.50 $41.13 $1.37 756,857.0 +0.77%
2024-06 $41.77 $40.19 $1.58 725,974.0 +2.72%
2024-05 $40.87 $38.82 $2.05 1,466,246.0 +3.64%
2024-04 $40.42 $38.47 $1.95 3,077,285.0 -2.67%
2024-03 $40.11 $39.70 $0.41 538,020.0 +0.83%
2024-02 $39.75 $38.85 $0.90 372,666.0 +2.40%
2024-01 $39.13 $37.77 $1.36 401,133.0 +1.48%

Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.28 $36.79 $1.50 129,936.0 +3.52%
2023-11 $37.00 $34.49 $2.51 344,150.0 +7.27%
2023-10 $35.60 $33.91 $1.69 312,313.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):