Stockscreener 앱 받기
1.41
4.44%
0.06
시간 외 거래:
1.36
-0.05
-3.55%
Battalion Oil Corp 주식 (BATL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $1.46 | $1.31 | $0.15 | 112,097.0 | +4.44% |
| 2025-07-02 | $1.40 | $1.23 | $0.17 | 200,420.0 | +8.00% |
| 2025-07-01 | $1.40 | $1.21 | $0.19 | 234,046.0 | -3.10% |
| 2025-06-30 | $1.43 | $1.24 | $0.19 | 253,303.0 | -8.51% |
| 2025-06-27 | $1.53 | $1.41 | $0.12 | 169,224.0 | -6.00% |
| 2025-06-26 | $1.60 | $1.45 | $0.1499 | 248,507.0 | +0.00% |
| 2025-06-25 | $1.74 | $1.47 | $0.27 | 579,267.0 | -7.98% |
| 2025-06-24 | $1.92 | $1.63 | $0.29 | 661,046.0 | -21.63% |
| 2025-06-23 | $2.70 | $2.05 | $0.6499 | 1,495,785.0 | -14.40% |
| 2025-06-20 | $2.70 | $2.18 | $0.52 | 756,215.0 | -7.25% |
| 2025-06-18 | $3.21 | $2.38 | $0.83 | 2,019,674.0 | -7.42% |
| 2025-06-17 | $3.09 | $2.24 | $0.85 | 3,147,205.0 | +3.28% |
| 2025-06-16 | $3.67 | $2.03 | $1.64 | 44,213,370.0 | +67.07% |
| 2025-06-13 | $1.88 | $1.30 | $0.5799 | 5,264,688.0 | +14.65% |
| 2025-06-12 | $1.45 | $1.39 | $0.06 | 32,302.0 | +2.91% |
| 2025-06-11 | $1.39 | $1.31 | $0.0801 | 34,534.0 | +3.74% |
| 2025-06-10 | $1.34 | $1.27 | $0.0699 | 4,022.0 | +0.84% |
| 2025-06-09 | $1.35 | $1.33 | $0.0212 | 1,130.0 | -0.84% |
| 2025-06-06 | $1.38 | $1.28 | $0.0994 | 6,970.0 | +1.03% |
| 2025-06-05 | $1.33 | $1.32 | $0.01 | 1,299.0 | -2.47% |
| 2025-06-04 | $1.40 | $1.34 | $0.0571 | 2,350.0 | +1.49% |
Battalion Oil Corp 주식 (BATL) 연도별 가격 이력
이 심층 분석에서는 Battalion Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Battalion Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Battalion Oil Corp 주식 (BATL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.46 | $1.21 | $0.25 | 658,660.0 | +9.30% |
| 2025-06 | $3.67 | $1.24 | $2.43 | 58,918,587.0 | -5.01% |
| 2025-05 | $1.44 | $1.23 | $0.2099 | 387,472.0 | +5.27% |
| 2025-04 | $1.52 | $1.14 | $0.38 | 1,067,560.0 | -0.77% |
| 2025-03 | $1.57 | $1.05 | $0.525 | 1,120,133.0 | -14.47% |
| 2025-02 | $2.12 | $1.43 | $0.6901 | 939,110.0 | -17.84% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.51 | $5.18 | 2,075,439.0 | +91.05% |
| 2023-11 | $6.99 | $4.80 | $2.19 | 455,894.0 | -16.17% |
| 2023-10 | $6.50 | $4.86 | $1.64 | 365,735.0 | -2.91% |
| 2023-09 | $6.75 | $5.28 | $1.47 | 332,392.0 | +6.74% |
| 2023-08 | $8.60 | $5.15 | $3.45 | 453,436.0 | -30.91% |
| 2023-07 | $8.96 | $5.68 | $3.28 | 525,639.0 | +46.76% |
| 2023-06 | $6.98 | $5.44 | $1.54 | 726,809.0 | -7.15% |
| 2023-05 | $7.29 | $5.41 | $1.88 | 251,530.0 | -12.64% |
| 2023-04 | $8.79 | $6.59 | $2.20 | 284,661.0 | +7.15% |
| 2023-03 | $9.35 | $6.11 | $3.24 | 370,949.0 | -27.08% |
| 2023-02 | $11.24 | $9.01 | $2.23 | 235,352.0 | -12.69% |
| 2023-01 | $12.37 | $9.42 | $2.95 | 203,291.0 | +6.28% |
0.38%
1.45%
자본화:
|
볼륨(24시간):