1.35
price up icon8.00%   0.10
pre-market  시장 영업 전:  1.32   -0.03   -2.22%
loading

Battalion Oil Corp 주식 (BATL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.40 $1.23 $0.17 200,420.0 +8.00%
2025-07-01 $1.40 $1.21 $0.19 234,046.0 -3.10%
2025-06-30 $1.43 $1.24 $0.19 253,303.0 -8.51%
2025-06-27 $1.53 $1.41 $0.12 169,224.0 -6.00%
2025-06-26 $1.60 $1.45 $0.1499 248,507.0 +0.00%
2025-06-25 $1.74 $1.47 $0.27 579,267.0 -7.98%
2025-06-24 $1.92 $1.63 $0.29 661,046.0 -21.63%
2025-06-23 $2.70 $2.05 $0.6499 1,495,785.0 -14.40%
2025-06-20 $2.70 $2.18 $0.52 756,215.0 -7.25%
2025-06-18 $3.21 $2.38 $0.83 2,019,674.0 -7.42%
2025-06-17 $3.09 $2.24 $0.85 3,147,205.0 +3.28%
2025-06-16 $3.67 $2.03 $1.64 44,213,370.0 +67.07%
2025-06-13 $1.88 $1.30 $0.5799 5,264,688.0 +14.65%
2025-06-12 $1.45 $1.39 $0.06 32,302.0 +2.91%
2025-06-11 $1.39 $1.31 $0.0801 34,534.0 +3.74%
2025-06-10 $1.34 $1.27 $0.0699 4,022.0 +0.84%
2025-06-09 $1.35 $1.33 $0.0212 1,130.0 -0.84%
2025-06-06 $1.38 $1.28 $0.0994 6,970.0 +1.03%
2025-06-05 $1.33 $1.32 $0.01 1,299.0 -2.47%
2025-06-04 $1.40 $1.34 $0.0571 2,350.0 +1.49%
2025-06-03 $1.36 $1.32 $0.04 14,809.0 +1.13%

Battalion Oil Corp 주식 (BATL) 연도별 가격 이력

이 심층 분석에서는 Battalion Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Battalion Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Battalion Oil Corp 주식 (BATL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.40 $1.21 $0.19 634,886.0 +4.65%
2025-06 $3.67 $1.24 $2.43 58,918,587.0 -5.01%
2025-05 $1.44 $1.23 $0.2099 387,472.0 +5.27%
2025-04 $1.52 $1.14 $0.38 1,067,560.0 -0.77%
2025-03 $1.57 $1.05 $0.525 1,120,133.0 -14.47%
2025-02 $2.12 $1.43 $0.6901 939,110.0 -17.84%
2025-01 $2.47 $1.62 $0.8497 2,638,114.0 +7.56%

Battalion Oil Corp 주식 (BATL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.45 $1.31 $2.14 3,854,688.0 -45.66%
2024-11 $6.89 $2.77 $4.12 2,291,207.0 -48.36%
2024-10 $6.79 $6.53 $0.26 1,129,411.0 +0.45%
2024-09 $6.74 $2.48 $4.26 2,412,798.0 +90.57%
2024-08 $4.00 $3.08 $0.92 324,229.0 +2.26%
2024-07 $4.07 $3.33 $0.7386 156,303.0 +2.47%
2024-06 $5.85 $3.12 $2.73 332,820.0 -42.71%
2024-05 $5.95 $5.00 $0.95 285,542.0 +13.65%
2024-04 $7.08 $5.03 $2.05 963,721.0 -9.36%
2024-03 $6.02 $5.45 $0.57 458,138.0 -5.51%
2024-02 $7.37 $5.65 $1.72 1,196,336.0 -12.55%
2024-01 $9.66 $6.50 $3.16 6,239,828.0 -28.72%

Battalion Oil Corp 주식 (BATL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.69 $4.51 $5.18 2,075,439.0 +91.05%
2023-11 $6.99 $4.80 $2.19 455,894.0 -16.17%
2023-10 $6.50 $4.86 $1.64 365,735.0 -2.91%
2023-09 $6.75 $5.28 $1.47 332,392.0 +6.74%
2023-08 $8.60 $5.15 $3.45 453,436.0 -30.91%
2023-07 $8.96 $5.68 $3.28 525,639.0 +46.76%
2023-06 $6.98 $5.44 $1.54 726,809.0 -7.15%
2023-05 $7.29 $5.41 $1.88 251,530.0 -12.64%
2023-04 $8.79 $6.59 $2.20 284,661.0 +7.15%
2023-03 $9.35 $6.11 $3.24 370,949.0 -27.08%
2023-02 $11.24 $9.01 $2.23 235,352.0 -12.69%
2023-01 $12.37 $9.42 $2.95 203,291.0 +6.28%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
자본화:     |  볼륨(24시간):