Stockscreener 앱 받기
13.01
9.05%
1.08
시간 외 거래:
12.68
-0.33
-2.54%
Battalion Oil Corp 주식 (BATL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $13.54 | $11.81 | $1.73 | 8,767,228.0 | +9.05% |
| 2026-03-18 | $14.47 | $11.52 | $2.95 | 20,169,939.0 | +5.30% |
| 2026-03-17 | $13.98 | $11.03 | $2.95 | 6,816,805.0 | -24.21% |
| 2026-03-16 | $17.86 | $14.60 | $3.26 | 7,059,799.0 | -20.10% |
| 2026-03-13 | $21.00 | $18.32 | $2.68 | 4,859,779.0 | -16.70% |
| 2026-03-12 | $24.29 | $20.90 | $3.39 | 13,120,504.0 | +15.48% |
| 2026-03-11 | $22.46 | $18.65 | $3.81 | 7,797,469.0 | -6.31% |
| 2026-03-10 | $20.80 | $16.90 | $3.90 | 11,045,323.0 | +10.78% |
| 2026-03-09 | $25.40 | $17.60 | $7.80 | 19,332,403.0 | -16.19% |
| 2026-03-06 | $29.22 | $20.52 | $8.70 | 34,448,989.0 | +17.68% |
| 2026-03-05 | $27.54 | $16.87 | $10.67 | 49,197,521.0 | +2.32% |
| 2026-03-04 | $22.19 | $12.77 | $9.42 | 28,803,188.0 | -32.91% |
| 2026-03-03 | $29.70 | $21.89 | $7.81 | 66,602,282.0 | +134.58% |
| 2026-03-02 | $13.61 | $8.20 | $5.41 | 81,126,030.0 | +113.77% |
| 2026-02-27 | $6.00 | $4.41 | $1.59 | 55,498,203.0 | +33.01% |
| 2026-02-26 | $4.63 | $3.91 | $0.7132 | 3,117,060.0 | +1.47% |
| 2026-02-25 | $4.43 | $3.84 | $0.59 | 3,891,238.0 | +0.25% |
| 2026-02-24 | $4.26 | $3.50 | $0.764 | 1,796,399.0 | -1.92% |
| 2026-02-23 | $4.96 | $4.07 | $0.895 | 3,926,705.0 | -6.31% |
| 2026-02-20 | $4.46 | $3.66 | $0.7964 | 5,565,989.0 | +7.51% |
| 2026-02-19 | $5.47 | $3.25 | $2.22 | 49,123,297.0 | +35.41% |
| 2026-02-18 | $3.07 | $2.61 | $0.46 | 1,816,845.0 | +13.81% |
Battalion Oil Corp 주식 (BATL) 연도별 가격 이력
이 심층 분석에서는 Battalion Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Battalion Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Battalion Oil Corp 주식 (BATL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.70 | $8.20 | $21.50 | 367,914,487.0 | +135.69% |
| 2026-02 | $6.00 | $2.33 | $3.67 | 164,858,611.0 | +44.88% |
| 2026-01 | $6.89 | $1.11 | $5.78 | 268,679,728.0 | +237.17% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $1.08 | $0.21 | 1,645,343.0 | -0.90% |
| 2025-11 | $1.26 | $1.05 | $0.21 | 1,630,546.0 | -4.31% |
| 2025-10 | $1.51 | $1.00 | $0.51 | 7,793,503.0 | -4.13% |
| 2025-09 | $1.25 | $1.01 | $0.2401 | 2,330,021.0 | +2.54% |
| 2025-08 | $1.34 | $1.02 | $0.3212 | 2,730,853.0 | -8.53% |
| 2025-07 | $1.46 | $1.21 | $0.25 | 2,100,578.0 | +0.00% |
| 2025-06 | $3.67 | $1.24 | $2.43 | 58,918,587.0 | -5.01% |
| 2025-05 | $1.44 | $1.23 | $0.2099 | 387,472.0 | +5.27% |
| 2025-04 | $1.52 | $1.14 | $0.38 | 1,067,560.0 | -0.77% |
| 2025-03 | $1.57 | $1.05 | $0.525 | 1,120,133.0 | -14.47% |
| 2025-02 | $2.12 | $1.43 | $0.6901 | 939,110.0 | -17.84% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
2.30%
자본화:
|
볼륨(24시간):