Stockscreener 앱 받기
49.04
0.45%
0.22
시간 외 거래:
49.04
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $49.20 | $48.44 | $0.76 | 46,825.0 | +0.45% |
| 2025-07-01 | $49.26 | $48.10 | $1.15 | 54,866.0 | -0.79% |
| 2025-06-30 | $50.00 | $48.94 | $1.06 | 67,545.0 | -1.20% |
| 2025-06-27 | $49.94 | $49.26 | $0.68 | 464,083.0 | +0.91% |
| 2025-06-26 | $49.37 | $48.53 | $0.835 | 37,028.0 | +1.42% |
| 2025-06-25 | $49.49 | $48.45 | $1.05 | 36,016.0 | -1.52% |
| 2025-06-24 | $49.53 | $48.60 | $0.9346 | 49,718.0 | +0.39% |
| 2025-06-23 | $49.38 | $48.10 | $1.28 | 145,637.0 | +0.33% |
| 2025-06-20 | $49.47 | $46.50 | $2.97 | 207,255.0 | +5.94% |
| 2025-06-18 | $46.94 | $45.28 | $1.66 | 77,011.0 | +1.82% |
| 2025-06-17 | $45.73 | $45.06 | $0.665 | 48,190.0 | -0.15% |
| 2025-06-16 | $45.82 | $45.13 | $0.685 | 44,775.0 | +0.71% |
| 2025-06-13 | $45.39 | $44.70 | $0.69 | 51,654.0 | -0.51% |
| 2025-06-12 | $45.80 | $45.32 | $0.48 | 36,262.0 | -1.01% |
| 2025-06-11 | $45.99 | $44.94 | $1.05 | 71,178.0 | +1.67% |
| 2025-06-10 | $45.27 | $44.27 | $0.995 | 56,774.0 | +2.38% |
| 2025-06-09 | $44.18 | $43.29 | $0.89 | 38,550.0 | +0.98% |
| 2025-06-06 | $43.70 | $43.28 | $0.4219 | 38,350.0 | +1.18% |
| 2025-06-05 | $43.67 | $42.81 | $0.86 | 67,521.0 | -0.18% |
| 2025-06-04 | $43.66 | $43.20 | $0.4511 | 32,582.0 | -0.53% |
| 2025-06-03 | $43.62 | $43.14 | $0.4799 | 32,416.0 | -0.41% |
Atlanta Braves Holdings Inc 주식 (BATRA) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $49.26 | $48.10 | $1.15 | 148,516.0 | -0.35% |
| 2025-06 | $50.00 | $42.81 | $7.19 | 1,650,420.0 | +13.26% |
| 2025-05 | $45.46 | $42.50 | $2.96 | 1,019,465.0 | +0.00% |
| 2025-04 | $44.51 | $38.67 | $5.84 | 1,393,250.0 | -0.96% |
| 2025-03 | $45.14 | $41.67 | $3.47 | 1,056,976.0 | -0.59% |
| 2025-02 | $44.67 | $41.69 | $2.98 | 801,294.0 | +3.37% |
| 2025-01 | $43.30 | $38.90 | $4.40 | 1,200,612.0 | +4.63% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.74 | $39.58 | $3.16 | 898,405.0 | -4.25% |
| 2024-11 | $46.04 | $41.14 | $4.90 | 803,263.0 | +0.07% |
| 2024-10 | $43.97 | $41.40 | $2.57 | 829,068.0 | -0.21% |
| 2024-09 | $45.51 | $41.91 | $3.60 | 758,414.0 | -7.57% |
| 2024-08 | $46.65 | $42.37 | $4.28 | 617,149.0 | -0.70% |
| 2024-07 | $46.50 | $40.81 | $5.69 | 640,831.0 | +11.11% |
| 2024-06 | $42.65 | $39.88 | $2.77 | 661,049.0 | -1.67% |
| 2024-05 | $42.84 | $40.23 | $2.61 | 669,838.0 | +4.19% |
| 2024-04 | $43.32 | $39.67 | $3.65 | 481,479.0 | -3.72% |
| 2024-03 | $42.20 | $40.26 | $1.94 | 577,300.0 | -0.12% |
| 2024-02 | $44.15 | $41.55 | $2.60 | 604,737.0 | -2.60% |
| 2024-01 | $44.38 | $41.50 | $2.88 | 658,134.0 | +0.68% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.55 | $40.00 | $3.55 | 1,362,340.0 | +6.02% |
| 2023-11 | $41.00 | $36.78 | $4.22 | 874,148.0 | +6.44% |
| 2023-10 | $41.16 | $37.31 | $3.84 | 811,515.0 | -2.97% |
| 2023-09 | $42.13 | $38.43 | $3.70 | 1,084,050.0 | -6.62% |
| 2023-08 | $47.89 | $40.54 | $7.35 | 2,153,717.0 | -11.62% |
| 2023-07 | $54.94 | $39.75 | $15.19 | 2,390,990.0 | +15.69% |
| 2023-06 | $41.75 | $37.07 | $4.68 | 1,043,257.0 | +9.50% |
| 2023-05 | $40.41 | $37.16 | $3.25 | 887,336.0 | -4.60% |
| 2023-04 | $40.95 | $34.27 | $6.69 | 865,927.0 | +13.27% |
| 2023-03 | $35.11 | $31.53 | $3.58 | 3,752,903.0 | +0.96% |
| 2023-02 | $35.80 | $33.41 | $2.39 | 1,032,851.0 | -2.50% |
| 2023-01 | $35.94 | $32.66 | $3.28 | 788,296.0 | +7.53% |
0.40%
0.72%
자본화:
|
볼륨(24시간):