Stockscreener 앱 받기
43.76
2.15%
-0.96
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $44.71 | $43.34 | $1.38 | 302,776.0 | -2.15% |
| 2025-08-07 | $45.91 | $43.93 | $1.98 | 237,862.0 | -0.38% |
| 2025-08-06 | $45.17 | $44.49 | $0.675 | 297,091.0 | -0.24% |
| 2025-08-05 | $45.18 | $44.42 | $0.76 | 317,902.0 | +0.29% |
| 2025-08-04 | $45.19 | $44.49 | $0.695 | 245,591.0 | +0.74% |
| 2025-08-01 | $44.69 | $43.58 | $1.11 | 384,719.0 | -0.04% |
| 2025-07-31 | $44.77 | $44.26 | $0.52 | 238,823.0 | -0.65% |
| 2025-07-30 | $45.62 | $44.78 | $0.84 | 328,382.0 | -0.47% |
| 2025-07-29 | $45.50 | $44.75 | $0.7502 | 194,288.0 | -0.51% |
| 2025-07-28 | $45.44 | $44.90 | $0.54 | 186,991.0 | -0.55% |
| 2025-07-25 | $46.20 | $45.48 | $0.725 | 198,866.0 | -0.74% |
| 2025-07-24 | $46.83 | $45.80 | $1.03 | 259,297.0 | -1.86% |
| 2025-07-23 | $46.80 | $46.33 | $0.47 | 138,805.0 | +0.28% |
| 2025-07-22 | $47.06 | $46.32 | $0.74 | 242,667.0 | +0.56% |
| 2025-07-21 | $46.78 | $46.25 | $0.53 | 208,669.0 | -0.52% |
| 2025-07-18 | $46.83 | $46.27 | $0.5573 | 276,989.0 | +0.19% |
| 2025-07-17 | $46.72 | $46.05 | $0.6675 | 275,284.0 | +0.61% |
| 2025-07-16 | $46.42 | $45.72 | $0.71 | 308,657.0 | +0.98% |
| 2025-07-15 | $46.84 | $45.76 | $1.08 | 243,801.0 | -2.18% |
| 2025-07-14 | $47.16 | $46.45 | $0.71 | 289,483.0 | +0.43% |
Atlanta Braves Holdings Inc 주식 (BATRK) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $45.91 | $43.34 | $2.57 | 2,088,717.0 | -1.80% |
| 2025-07 | $47.18 | $44.26 | $2.92 | 5,417,182.0 | -4.73% |
| 2025-06 | $47.03 | $40.03 | $7.00 | 7,796,640.0 | +15.17% |
| 2025-05 | $41.68 | $39.29 | $2.39 | 5,360,726.0 | +1.88% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.10 | $35.46 | $4.64 | 4,406,040.0 | +10.10% |
| 2023-11 | $36.68 | $33.95 | $2.73 | 5,397,797.0 | +3.36% |
| 2023-10 | $37.85 | $34.10 | $3.75 | 4,510,612.0 | -2.66% |
| 2023-09 | $37.71 | $35.46 | $2.25 | 4,151,637.0 | -3.01% |
| 2023-08 | $40.68 | $35.88 | $4.80 | 5,875,286.0 | -9.53% |
| 2023-07 | $50.15 | $35.86 | $14.29 | 7,989,905.0 | +2.78% |
| 2023-06 | $40.46 | $36.29 | $4.17 | 2,571,501.0 | +8.02% |
| 2023-05 | $39.99 | $36.39 | $3.60 | 2,085,950.0 | -3.52% |
| 2023-04 | $39.85 | $33.30 | $6.55 | 2,433,164.0 | +12.85% |
| 2023-03 | $34.78 | $31.25 | $3.53 | 2,948,652.0 | +0.66% |
| 2023-02 | $35.26 | $32.80 | $2.46 | 1,853,088.0 | -3.49% |
| 2023-01 | $35.41 | $31.98 | $3.43 | 2,059,285.0 | +7.60% |
1.55%
0.12%
자본화:
|
볼륨(24시간):