46.36
price down icon0.52%   -0.24
after-market 시간 외 거래: 46.36
loading

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $46.78 $46.25 $0.53 208,669.0 -0.52%
2025-07-18 $46.83 $46.27 $0.5573 276,989.0 +0.19%
2025-07-17 $46.72 $46.05 $0.6675 275,284.0 +0.61%
2025-07-16 $46.42 $45.72 $0.71 308,657.0 +0.98%
2025-07-15 $46.84 $45.76 $1.08 243,801.0 -2.18%
2025-07-14 $47.16 $46.45 $0.71 289,483.0 +0.43%
2025-07-11 $47.18 $46.23 $0.945 335,559.0 +0.50%
2025-07-10 $46.47 $45.50 $0.965 299,174.0 +1.18%
2025-07-09 $46.15 $45.62 $0.53 228,856.0 +0.07%
2025-07-08 $46.40 $45.65 $0.75 257,341.0 -0.95%
2025-07-07 $46.75 $46.04 $0.71 205,320.0 -0.88%
2025-07-03 $46.93 $46.00 $0.93 103,269.0 +0.60%
2025-07-02 $46.42 $45.99 $0.43 272,161.0 +0.43%
2025-07-01 $46.80 $45.25 $1.55 324,500.0 -1.28%
2025-06-30 $47.03 $46.47 $0.56 337,321.0 -0.02%
2025-06-27 $46.98 $46.43 $0.55 829,137.0 +0.47%
2025-06-26 $46.62 $45.94 $0.68 268,619.0 +1.11%
2025-06-25 $46.89 $45.78 $1.11 287,982.0 -1.60%
2025-06-24 $46.81 $45.74 $1.07 516,363.0 +0.65%

Atlanta Braves Holdings Inc 주식 (BATRK) 연도별 가격 이력

이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.18 $45.25 $1.93 3,837,732.0 -0.88%
2025-06 $47.03 $40.03 $7.00 7,796,640.0 +15.17%
2025-05 $41.68 $39.29 $2.39 5,360,726.0 +1.88%
2025-04 $40.42 $35.46 $4.96 6,523,458.0 -0.37%
2025-03 $41.25 $38.34 $2.91 5,906,243.0 -0.89%
2025-02 $40.84 $38.05 $2.79 5,715,996.0 +4.18%
2025-01 $39.06 $35.81 $3.25 5,589,618.0 +1.28%

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.06 $37.27 $3.79 4,648,459.0 -6.27%
2024-11 $44.23 $39.23 $5.00 6,224,103.0 +2.13%
2024-10 $41.15 $38.91 $2.24 6,791,404.0 -0.73%
2024-09 $42.84 $39.65 $3.19 6,763,605.0 -7.18%
2024-08 $44.42 $40.30 $4.12 4,251,385.0 -1.27%
2024-07 $44.15 $38.65 $5.50 5,100,467.0 +10.12%
2024-06 $40.87 $37.88 $2.99 4,775,722.0 -1.33%
2024-05 $40.05 $37.51 $2.55 4,051,604.0 +6.79%
2024-04 $40.36 $36.74 $3.62 2,955,449.0 -4.17%
2024-03 $39.25 $37.48 $1.77 3,633,916.0 -0.15%
2024-02 $41.21 $38.62 $2.59 3,382,754.0 -2.95%
2024-01 $41.40 $38.39 $3.01 3,751,593.0 +1.84%

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.10 $35.46 $4.64 4,406,040.0 +10.10%
2023-11 $36.68 $33.95 $2.73 5,397,797.0 +3.36%
2023-10 $37.85 $34.10 $3.75 4,510,612.0 -2.66%
2023-09 $37.71 $35.46 $2.25 4,151,637.0 -3.01%
2023-08 $40.68 $35.88 $4.80 5,875,286.0 -9.53%
2023-07 $50.15 $35.86 $14.29 7,989,905.0 +2.78%
2023-06 $40.46 $36.29 $4.17 2,571,501.0 +8.02%
2023-05 $39.99 $36.39 $3.60 2,085,950.0 -3.52%
2023-04 $39.85 $33.30 $6.55 2,433,164.0 +12.85%
2023-03 $34.78 $31.25 $3.53 2,948,652.0 +0.66%
2023-02 $35.26 $32.80 $2.46 1,853,088.0 -3.49%
2023-01 $35.41 $31.98 $3.43 2,059,285.0 +7.60%
$29.16
price down icon 2.34%
$55.47
price down icon 1.39%
$91.69
price down icon 1.72%
entertainment FOX
$51.07
price down icon 1.18%
entertainment TKO
$168.70
price down icon 1.22%
$102.85
price down icon 0.60%
자본화:     |  볼륨(24시간):