46.17
price down icon1.28%   -0.60
after-market 시간 외 거래: 46.17
loading

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $46.80 $45.25 $1.55 324,500.0 -1.28%
2025-06-30 $47.03 $46.47 $0.56 337,321.0 -0.02%
2025-06-27 $46.98 $46.43 $0.55 829,137.0 +0.47%
2025-06-26 $46.62 $45.94 $0.68 268,619.0 +1.11%
2025-06-25 $46.89 $45.78 $1.11 287,982.0 -1.60%
2025-06-24 $46.81 $45.74 $1.07 516,363.0 +0.65%
2025-06-23 $46.85 $45.58 $1.27 610,146.0 +1.11%
2025-06-20 $46.93 $43.93 $3.00 1,269,138.0 +5.29%
2025-06-18 $44.10 $42.83 $1.28 387,923.0 +1.96%
2025-06-17 $43.04 $42.60 $0.44 256,778.0 -0.35%
2025-06-16 $43.06 $42.60 $0.4599 236,625.0 +1.13%
2025-06-13 $42.94 $42.40 $0.545 244,513.0 -1.51%
2025-06-12 $43.63 $43.10 $0.53 237,055.0 -1.24%
2025-06-11 $43.72 $42.61 $1.11 480,784.0 +2.13%
2025-06-10 $42.81 $41.49 $1.32 642,773.0 +3.38%
2025-06-09 $41.42 $40.64 $0.78 237,397.0 +1.27%
2025-06-06 $40.88 $40.39 $0.49 143,506.0 +1.52%
2025-06-05 $40.55 $40.03 $0.515 194,092.0 -0.30%
2025-06-04 $40.61 $40.31 $0.30 155,030.0 -0.02%
2025-06-03 $40.84 $40.29 $0.555 243,130.0 -1.15%

Atlanta Braves Holdings Inc 주식 (BATRK) 연도별 가격 이력

이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.80 $45.25 $1.55 324,500.0 +0.00%
2025-06 $47.03 $40.03 $7.00 8,121,140.0 +13.69%
2025-05 $41.68 $39.29 $2.39 5,360,726.0 +1.88%
2025-04 $40.42 $35.46 $4.96 6,523,458.0 -0.37%
2025-03 $41.25 $38.34 $2.91 5,906,243.0 -0.89%
2025-02 $40.84 $38.05 $2.79 5,715,996.0 +4.18%
2025-01 $39.06 $35.81 $3.25 5,589,618.0 +1.28%

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.06 $37.27 $3.79 4,648,459.0 -6.27%
2024-11 $44.23 $39.23 $5.00 6,224,103.0 +2.13%
2024-10 $41.15 $38.91 $2.24 6,791,404.0 -0.73%
2024-09 $42.84 $39.65 $3.19 6,763,605.0 -7.18%
2024-08 $44.42 $40.30 $4.12 4,251,385.0 -1.27%
2024-07 $44.15 $38.65 $5.50 5,100,467.0 +10.12%
2024-06 $40.87 $37.88 $2.99 4,775,722.0 -1.33%
2024-05 $40.05 $37.51 $2.55 4,051,604.0 +6.79%
2024-04 $40.36 $36.74 $3.62 2,955,449.0 -4.17%
2024-03 $39.25 $37.48 $1.77 3,633,916.0 -0.15%
2024-02 $41.21 $38.62 $2.59 3,382,754.0 -2.95%
2024-01 $41.40 $38.39 $3.01 3,751,593.0 +1.84%

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.10 $35.46 $4.64 4,406,040.0 +10.10%
2023-11 $36.68 $33.95 $2.73 5,397,797.0 +3.36%
2023-10 $37.85 $34.10 $3.75 4,510,612.0 -2.66%
2023-09 $37.71 $35.46 $2.25 4,151,637.0 -3.01%
2023-08 $40.68 $35.88 $4.80 5,875,286.0 -9.53%
2023-07 $50.15 $35.86 $14.29 7,989,905.0 +2.78%
2023-06 $40.46 $36.29 $4.17 2,571,501.0 +8.02%
2023-05 $39.99 $36.39 $3.60 2,085,950.0 -3.52%
2023-04 $39.85 $33.30 $6.55 2,433,164.0 +12.85%
2023-03 $34.78 $31.25 $3.53 2,948,652.0 +0.66%
2023-02 $35.26 $32.80 $2.46 1,853,088.0 -3.49%
2023-01 $35.41 $31.98 $3.43 2,059,285.0 +7.60%
$29.73
price up icon 0.03%
entertainment NWS
$34.41
price up icon 0.29%
$91.77
price down icon 3.36%
entertainment FOX
$51.59
price down icon 0.08%
$101.82
price down icon 2.56%
$55.97
price down icon 0.12%
자본화:     |  볼륨(24시간):