Stockscreener 앱 받기
14.21
1.39%
-0.20
시간 외 거래:
14.23
0.02
+0.14%
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $14.36 | $13.83 | $0.5299 | 86,237.0 | -1.39% |
| 2026-03-18 | $14.86 | $14.41 | $0.448 | 39,856.0 | -3.87% |
| 2026-03-17 | $15.11 | $14.88 | $0.2319 | 29,581.0 | +0.33% |
| 2026-03-16 | $15.00 | $14.79 | $0.21 | 108,865.0 | +2.05% |
| 2026-03-13 | $15.06 | $14.63 | $0.4302 | 69,818.0 | -2.14% |
| 2026-03-12 | $15.22 | $14.95 | $0.27 | 26,143.0 | -2.54% |
| 2026-03-11 | $15.45 | $15.23 | $0.2199 | 64,043.0 | +0.66% |
| 2026-03-10 | $15.50 | $15.01 | $0.4853 | 35,591.0 | +0.86% |
| 2026-03-09 | $15.12 | $14.29 | $0.8288 | 113,200.0 | +3.56% |
| 2026-03-06 | $14.80 | $14.45 | $0.3501 | 94,229.0 | -1.68% |
| 2026-03-05 | $15.23 | $14.75 | $0.48 | 86,947.0 | -4.13% |
| 2026-03-04 | $15.52 | $15.16 | $0.36 | 39,948.0 | +2.31% |
| 2026-03-03 | $15.33 | $14.69 | $0.64 | 127,114.0 | -6.54% |
| 2026-03-02 | $16.22 | $15.84 | $0.38 | 67,297.0 | -0.37% |
| 2026-02-27 | $16.38 | $16.21 | $0.1699 | 81,368.0 | +0.31% |
| 2026-02-26 | $16.38 | $15.97 | $0.41 | 46,306.0 | -2.11% |
| 2026-02-25 | $16.63 | $16.41 | $0.22 | 43,242.0 | +1.97% |
| 2026-02-24 | $16.26 | $15.74 | $0.5186 | 63,605.0 | +2.59% |
| 2026-02-23 | $15.91 | $15.65 | $0.2599 | 42,615.0 | +1.21% |
| 2026-02-20 | $15.64 | $15.38 | $0.26 | 48,763.0 | +0.90% |
| 2026-02-19 | $15.53 | $15.09 | $0.4437 | 26,302.0 | -0.19% |
| 2026-02-18 | $15.60 | $15.38 | $0.22 | 46,395.0 | +1.57% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 연도별 가격 이력
이 심층 분석에서는 Amplify Lithium Battery Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Lithium Battery Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.22 | $13.83 | $2.39 | 1,075,106.0 | -12.61% |
| 2026-02 | $16.63 | $14.52 | $2.11 | 1,083,341.0 | +7.19% |
| 2026-01 | $16.68 | $13.84 | $2.84 | 2,144,234.0 | +9.93% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.60 | $13.25 | $1.35 | 1,564,648.0 | +3.66% |
| 2025-11 | $13.98 | $12.25 | $1.73 | 1,298,403.0 | -2.55% |
| 2025-10 | $14.14 | $12.60 | $1.54 | 2,941,945.0 | +5.77% |
| 2025-09 | $13.00 | $10.81 | $2.19 | 1,044,845.0 | +17.03% |
| 2025-08 | $11.15 | $9.67 | $1.48 | 603,742.0 | +13.15% |
| 2025-07 | $10.60 | $9.27 | $1.33 | 916,282.0 | +5.03% |
| 2025-06 | $9.48 | $8.56 | $0.92 | 767,916.0 | +8.52% |
| 2025-05 | $8.94 | $8.18 | $0.76 | 423,531.0 | +5.48% |
| 2025-04 | $8.42 | $6.78 | $1.64 | 426,723.0 | -2.28% |
| 2025-03 | $9.02 | $8.27 | $0.75 | 418,764.0 | -2.57% |
| 2025-02 | $9.17 | $8.50 | $0.6659 | 485,763.0 | -2.72% |
| 2025-01 | $9.33 | $8.60 | $0.7254 | 879,330.0 | +0.11% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $8.80 | $1.05 | 958,835.0 | -6.14% |
| 2024-11 | $9.55 | $8.99 | $0.5551 | 737,975.0 | +2.61% |
| 2024-10 | $10.20 | $9.10 | $1.10 | 880,072.0 | -4.66% |
| 2024-09 | $9.83 | $7.91 | $1.92 | 730,176.0 | +13.40% |
| 2024-08 | $8.83 | $7.72 | $1.11 | 1,237,310.0 | -3.63% |
| 2024-07 | $9.62 | $8.61 | $1.01 | 704,448.0 | +0.46% |
| 2024-06 | $9.50 | $8.71 | $0.7881 | 719,934.0 | -6.19% |
| 2024-05 | $9.75 | $9.14 | $0.61 | 707,625.0 | +1.85% |
| 2024-04 | $9.62 | $8.76 | $0.855 | 784,689.0 | -2.65% |
| 2024-03 | $9.59 | $8.97 | $0.62 | 788,248.0 | +1.72% |
| 2024-02 | $9.30 | $8.56 | $0.74 | 1,066,810.0 | +4.97% |
| 2024-01 | $10.50 | $8.85 | $1.65 | 1,813,710.0 | -16.04% |
0.14%
0.24%
자본화:
|
볼륨(24시간):