Stockscreener 앱 받기
10.59
1.83%
0.19
시간 외 거래:
10.56
-0.03
-0.28%
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $10.66 | $10.54 | $0.1213 | 62,610.0 | +1.83% |
| 2025-08-08 | $10.40 | $10.35 | $0.05 | 35,740.0 | +1.61% |
| 2025-08-07 | $10.32 | $10.14 | $0.1775 | 23,865.0 | +1.94% |
| 2025-08-06 | $10.09 | $10.02 | $0.0736 | 13,305.0 | +0.30% |
| 2025-08-05 | $10.05 | $9.98 | $0.07 | 9,999.0 | +1.11% |
| 2025-08-04 | $10.03 | $9.86 | $0.1673 | 23,995.0 | +1.34% |
| 2025-08-01 | $9.80 | $9.67 | $0.13 | 33,313.0 | -0.42% |
| 2025-07-31 | $9.91 | $9.79 | $0.12 | 21,533.0 | -1.60% |
| 2025-07-30 | $10.21 | $9.93 | $0.28 | 33,890.0 | -2.45% |
| 2025-07-29 | $10.36 | $10.17 | $0.1851 | 221,355.0 | -1.26% |
| 2025-07-28 | $10.45 | $10.30 | $0.15 | 70,403.0 | -1.33% |
| 2025-07-25 | $10.60 | $10.47 | $0.1299 | 63,373.0 | -0.66% |
| 2025-07-24 | $10.60 | $10.46 | $0.1394 | 22,150.0 | +0.57% |
| 2025-07-23 | $10.53 | $10.46 | $0.07 | 9,953.0 | -0.57% |
| 2025-07-22 | $10.56 | $10.26 | $0.30 | 34,723.0 | +2.52% |
| 2025-07-21 | $10.40 | $10.26 | $0.14 | 32,297.0 | +0.78% |
| 2025-07-18 | $10.24 | $10.10 | $0.14 | 16,315.0 | +1.49% |
| 2025-07-17 | $10.09 | $9.84 | $0.25 | 68,339.0 | +2.23% |
| 2025-07-16 | $9.85 | $9.73 | $0.12 | 12,547.0 | +0.20% |
| 2025-07-15 | $9.90 | $9.80 | $0.0961 | 29,918.0 | +0.10% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 연도별 가격 이력
이 심층 분석에서는 Amplify Lithium Battery Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Lithium Battery Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.66 | $9.67 | $0.9913 | 265,437.0 | +7.95% |
| 2025-07 | $10.60 | $9.27 | $1.33 | 916,282.0 | +5.03% |
| 2025-06 | $9.48 | $8.56 | $0.92 | 767,916.0 | +8.52% |
| 2025-05 | $8.94 | $8.18 | $0.76 | 423,531.0 | +5.48% |
| 2025-04 | $8.42 | $6.78 | $1.64 | 426,723.0 | -2.28% |
| 2025-03 | $9.02 | $8.27 | $0.75 | 418,764.0 | -2.57% |
| 2025-02 | $9.17 | $8.50 | $0.6659 | 485,763.0 | -2.72% |
| 2025-01 | $9.33 | $8.60 | $0.7254 | 879,330.0 | +0.11% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $8.80 | $1.05 | 958,835.0 | -6.14% |
| 2024-11 | $9.55 | $8.99 | $0.5551 | 737,975.0 | +2.61% |
| 2024-10 | $10.20 | $9.10 | $1.10 | 880,072.0 | -4.66% |
| 2024-09 | $9.83 | $7.91 | $1.92 | 730,176.0 | +13.40% |
| 2024-08 | $8.83 | $7.72 | $1.11 | 1,237,310.0 | -3.63% |
| 2024-07 | $9.62 | $8.61 | $1.01 | 704,448.0 | +0.46% |
| 2024-06 | $9.50 | $8.71 | $0.7881 | 719,934.0 | -6.19% |
| 2024-05 | $9.75 | $9.14 | $0.61 | 707,625.0 | +1.85% |
| 2024-04 | $9.62 | $8.76 | $0.855 | 784,689.0 | -2.65% |
| 2024-03 | $9.59 | $8.97 | $0.62 | 788,248.0 | +1.72% |
| 2024-02 | $9.30 | $8.56 | $0.74 | 1,066,810.0 | +4.97% |
| 2024-01 | $10.50 | $8.85 | $1.65 | 1,813,710.0 | -16.04% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $9.85 | $0.98 | 1,618,283.0 | +3.35% |
| 2023-11 | $10.92 | $9.76 | $1.16 | 1,084,238.0 | +3.08% |
| 2023-10 | $11.35 | $9.78 | $1.57 | 914,007.0 | -12.26% |
| 2023-09 | $12.42 | $11.01 | $1.41 | 677,562.0 | -8.08% |
| 2023-08 | $13.99 | $11.71 | $2.28 | 764,956.0 | -12.42% |
| 2023-07 | $14.05 | $12.98 | $1.07 | 888,931.0 | +6.95% |
| 2023-06 | $13.70 | $12.02 | $1.68 | 1,079,338.0 | +8.62% |
| 2023-05 | $12.63 | $11.90 | $0.7299 | 1,433,929.0 | -1.95% |
| 2023-04 | $13.09 | $11.83 | $1.26 | 966,073.0 | -4.43% |
| 2023-03 | $13.25 | $11.58 | $1.67 | 1,082,263.0 | +0.39% |
| 2023-02 | $14.44 | $12.49 | $1.95 | 1,349,278.0 | -8.56% |
| 2023-01 | $14.25 | $11.55 | $2.70 | 1,058,734.0 | +19.73% |
0.20%
자본화:
|
볼륨(24시간):