Stockscreener 앱 받기
11.22
2.72%
0.297
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $11.24 | $11.14 | $0.10 | 37,657.0 | +2.72% |
| 2025-09-04 | $11.02 | $10.83 | $0.1849 | 38,538.0 | -1.71% |
| 2025-09-03 | $11.12 | $10.98 | $0.1446 | 42,701.0 | +1.65% |
| 2025-09-02 | $11.02 | $10.81 | $0.2063 | 71,057.0 | -1.53% |
| 2025-08-29 | $11.15 | $10.86 | $0.29 | 32,715.0 | +0.41% |
| 2025-08-28 | $11.14 | $10.98 | $0.16 | 19,951.0 | +0.41% |
| 2025-08-27 | $11.07 | $10.88 | $0.1899 | 19,038.0 | -0.58% |
| 2025-08-26 | $11.08 | $10.94 | $0.14 | 37,273.0 | +1.04% |
| 2025-08-25 | $10.99 | $10.92 | $0.0721 | 23,774.0 | +0.09% |
| 2025-08-22 | $10.97 | $10.67 | $0.30 | 32,810.0 | +3.50% |
| 2025-08-21 | $10.61 | $10.50 | $0.11 | 18,526.0 | +0.31% |
| 2025-08-20 | $10.58 | $10.48 | $0.0962 | 26,954.0 | -0.45% |
| 2025-08-19 | $10.74 | $10.58 | $0.1606 | 33,948.0 | -1.26% |
| 2025-08-18 | $10.80 | $10.73 | $0.07 | 11,029.0 | +0.00% |
| 2025-08-15 | $10.85 | $10.73 | $0.12 | 37,478.0 | -0.09% |
| 2025-08-14 | $10.80 | $10.61 | $0.1855 | 23,666.0 | -0.65% |
| 2025-08-13 | $10.83 | $10.76 | $0.07 | 32,529.0 | +1.31% |
| 2025-08-12 | $10.67 | $10.58 | $0.09 | 51,224.0 | +0.76% |
| 2025-08-11 | $10.66 | $10.54 | $0.1213 | 62,610.0 | +1.83% |
| 2025-08-08 | $10.40 | $10.35 | $0.05 | 35,740.0 | +1.61% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 연도별 가격 이력
이 심층 분석에서는 Amplify Lithium Battery Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Lithium Battery Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.24 | $10.81 | $0.4263 | 227,610.0 | +1.05% |
| 2025-08 | $11.15 | $9.67 | $1.48 | 603,742.0 | +13.15% |
| 2025-07 | $10.60 | $9.27 | $1.33 | 916,282.0 | +5.03% |
| 2025-06 | $9.48 | $8.56 | $0.92 | 767,916.0 | +8.52% |
| 2025-05 | $8.94 | $8.18 | $0.76 | 423,531.0 | +5.48% |
| 2025-04 | $8.42 | $6.78 | $1.64 | 426,723.0 | -2.28% |
| 2025-03 | $9.02 | $8.27 | $0.75 | 418,764.0 | -2.57% |
| 2025-02 | $9.17 | $8.50 | $0.6659 | 485,763.0 | -2.72% |
| 2025-01 | $9.33 | $8.60 | $0.7254 | 879,330.0 | +0.11% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $8.80 | $1.05 | 958,835.0 | -6.14% |
| 2024-11 | $9.55 | $8.99 | $0.5551 | 737,975.0 | +2.61% |
| 2024-10 | $10.20 | $9.10 | $1.10 | 880,072.0 | -4.66% |
| 2024-09 | $9.83 | $7.91 | $1.92 | 730,176.0 | +13.40% |
| 2024-08 | $8.83 | $7.72 | $1.11 | 1,237,310.0 | -3.63% |
| 2024-07 | $9.62 | $8.61 | $1.01 | 704,448.0 | +0.46% |
| 2024-06 | $9.50 | $8.71 | $0.7881 | 719,934.0 | -6.19% |
| 2024-05 | $9.75 | $9.14 | $0.61 | 707,625.0 | +1.85% |
| 2024-04 | $9.62 | $8.76 | $0.855 | 784,689.0 | -2.65% |
| 2024-03 | $9.59 | $8.97 | $0.62 | 788,248.0 | +1.72% |
| 2024-02 | $9.30 | $8.56 | $0.74 | 1,066,810.0 | +4.97% |
| 2024-01 | $10.50 | $8.85 | $1.65 | 1,813,710.0 | -16.04% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $9.85 | $0.98 | 1,618,283.0 | +3.35% |
| 2023-11 | $10.92 | $9.76 | $1.16 | 1,084,238.0 | +3.08% |
| 2023-10 | $11.35 | $9.78 | $1.57 | 914,007.0 | -12.26% |
| 2023-09 | $12.42 | $11.01 | $1.41 | 677,562.0 | -8.08% |
| 2023-08 | $13.99 | $11.71 | $2.28 | 764,956.0 | -12.42% |
| 2023-07 | $14.05 | $12.98 | $1.07 | 888,931.0 | +6.95% |
| 2023-06 | $13.70 | $12.02 | $1.68 | 1,079,338.0 | +8.62% |
| 2023-05 | $12.63 | $11.90 | $0.7299 | 1,433,929.0 | -1.95% |
| 2023-04 | $13.09 | $11.83 | $1.26 | 966,073.0 | -4.43% |
| 2023-03 | $13.25 | $11.58 | $1.67 | 1,082,263.0 | +0.39% |
| 2023-02 | $14.44 | $12.49 | $1.95 | 1,349,278.0 | -8.56% |
| 2023-01 | $14.25 | $11.55 | $2.70 | 1,058,734.0 | +19.73% |
0.32%
0.49%
자본화:
|
볼륨(24시간):