Stockscreener 앱 받기
19.10
1.95%
-0.38
시간 외 거래:
19.14
0.04
+0.21%
Bbva Argentina Adr 주식 (BBAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.24 | $19.01 | $1.23 | 769,136.0 | -1.95% |
| 2025-05-02 | $20.16 | $19.25 | $0.9099 | 325,554.0 | -0.81% |
| 2025-05-01 | $20.71 | $19.29 | $1.42 | 540,329.0 | -2.82% |
| 2025-04-30 | $20.73 | $19.91 | $0.82 | 580,098.0 | -2.93% |
| 2025-04-29 | $21.04 | $20.41 | $0.6306 | 390,783.0 | +0.53% |
| 2025-04-28 | $21.55 | $20.50 | $1.05 | 472,397.0 | -2.31% |
| 2025-04-25 | $21.60 | $20.81 | $0.79 | 456,063.0 | +1.10% |
| 2025-04-24 | $21.96 | $20.77 | $1.19 | 593,695.0 | -2.01% |
| 2025-04-23 | $22.21 | $21.21 | $1.00 | 1,271,379.0 | +2.98% |
| 2025-04-22 | $21.02 | $19.96 | $1.06 | 467,551.0 | +4.95% |
| 2025-04-21 | $20.46 | $19.44 | $1.02 | 491,670.0 | -2.32% |
| 2025-04-17 | $21.12 | $20.07 | $1.05 | 632,930.0 | +0.20% |
| 2025-04-16 | $20.62 | $19.40 | $1.22 | 699,524.0 | +1.76% |
| 2025-04-15 | $20.71 | $19.76 | $0.95 | 688,398.0 | -2.36% |
| 2025-04-14 | $21.07 | $19.55 | $1.52 | 1,494,890.0 | +14.45% |
| 2025-04-11 | $18.46 | $16.10 | $2.36 | 1,053,721.0 | +10.77% |
| 2025-04-10 | $16.60 | $15.36 | $1.24 | 544,777.0 | -3.02% |
| 2025-04-09 | $17.24 | $13.95 | $3.29 | 1,253,281.0 | +10.33% |
| 2025-04-08 | $15.98 | $14.75 | $1.23 | 1,031,039.0 | +0.47% |
Bbva Argentina Adr 주식 (BBAR) 연도별 가격 이력
이 심층 분석에서는 Bbva Argentina Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbva Argentina Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.71 | $19.01 | $1.70 | 2,404,155.0 | -5.49% |
| 2025-04 | $22.21 | $13.95 | $8.26 | 16,370,934.0 | +11.53% |
| 2025-03 | $20.41 | $16.82 | $3.59 | 12,098,265.0 | -3.41% |
| 2025-02 | $22.57 | $17.53 | $5.04 | 14,078,699.0 | -14.14% |
| 2025-01 | $25.01 | $19.15 | $5.86 | 21,557,873.0 | +14.64% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $16.06 | $3.94 | 16,584,804.0 | +14.90% |
| 2024-11 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9905 | 20,672,960.0 | -2.68% |
| 2023-11 | $5.92 | $3.90 | $2.02 | 23,314,429.0 | +42.60% |
| 2023-10 | $4.41 | $3.78 | $0.63 | 14,387,613.0 | -5.54% |
| 2023-09 | $5.79 | $4.13 | $1.66 | 10,976,052.0 | -27.45% |
| 2023-08 | $6.14 | $4.48 | $1.66 | 13,794,405.0 | +1.06% |
| 2023-07 | $6.36 | $5.49 | $0.87 | 13,192,314.0 | -7.67% |
| 2023-06 | $6.60 | $4.38 | $2.22 | 17,399,225.0 | +39.95% |
| 2023-05 | $4.67 | $3.74 | $0.935 | 10,989,633.0 | +2.34% |
| 2023-04 | $5.18 | $3.85 | $1.33 | 11,500,208.0 | +9.18% |
| 2023-03 | $5.29 | $3.73 | $1.56 | 17,091,061.0 | -23.29% |
| 2023-02 | $5.19 | $4.21 | $0.9802 | 12,532,240.0 | +9.89% |
| 2023-01 | $5.11 | $3.67 | $1.44 | 17,355,907.0 | +19.23% |
0.30%
0.54%
자본화:
|
볼륨(24시간):