16.31
price up icon0.62%   0.10
after-market 시간 외 거래: 16.50 0.19 +1.16%
loading

Bbva Argentina Adr 주식 (BBAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $16.53 $16.02 $0.51 317,573.0 +0.62%
2025-07-01 $16.62 $15.90 $0.7182 819,190.0 -1.52%
2025-06-30 $17.10 $15.98 $1.12 681,926.0 -3.06%
2025-06-27 $17.04 $16.58 $0.4588 349,812.0 +0.59%
2025-06-26 $17.40 $16.88 $0.5199 492,883.0 -0.35%
2025-06-25 $17.49 $16.85 $0.64 647,196.0 -2.87%
2025-06-24 $17.67 $16.46 $1.21 1,272,232.0 +6.99%
2025-06-23 $16.65 $16.04 $0.61 642,411.0 -1.81%
2025-06-20 $16.84 $16.31 $0.53 636,047.0 -2.47%
2025-06-18 $17.54 $16.89 $0.65 418,774.0 -0.82%
2025-06-17 $17.43 $16.75 $0.68 609,781.0 -0.98%
2025-06-16 $18.03 $17.17 $0.86 603,518.0 -3.29%
2025-06-13 $18.75 $17.67 $1.08 749,505.0 -4.48%
2025-06-12 $18.76 $17.67 $1.09 617,613.0 +4.63%
2025-06-11 $18.51 $17.91 $0.60 874,018.0 -2.40%
2025-06-10 $18.81 $17.75 $1.06 1,064,762.0 +3.73%
2025-06-09 $18.00 $17.44 $0.5575 783,077.0 -1.39%
2025-06-06 $18.16 $17.23 $0.93 625,356.0 +3.16%
2025-06-05 $17.81 $17.31 $0.50 724,840.0 -0.91%
2025-06-04 $18.96 $17.34 $1.62 1,504,313.0 -7.28%
2025-06-03 $19.19 $18.38 $0.81 1,042,930.0 +0.53%

Bbva Argentina Adr 주식 (BBAR) 연도별 가격 이력

이 심층 분석에서는 Bbva Argentina Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbva Argentina Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bbva Argentina Adr 주식 (BBAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.62 $15.90 $0.7182 1,454,336.0 -0.91%
2025-06 $19.98 $15.98 $4.00 15,495,124.0 -16.28%
2025-05 $23.10 $19.00 $4.11 15,489,983.0 -2.72%
2025-04 $22.21 $13.95 $8.26 16,370,934.0 +11.53%
2025-03 $20.41 $16.82 $3.59 12,098,265.0 -3.41%
2025-02 $22.57 $17.53 $5.04 14,078,699.0 -14.14%
2025-01 $25.01 $19.15 $5.86 21,557,873.0 +14.64%

Bbva Argentina Adr 주식 (BBAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.00 $16.06 $3.94 16,584,804.0 +14.90%
2024-11 $18.23 $13.36 $4.88 16,184,641.0 +20.41%
2024-10 $14.45 $10.06 $4.39 14,088,540.0 +32.79%
2024-09 $12.40 $10.00 $2.40 17,294,767.0 +1.27%
2024-08 $10.82 $7.05 $3.77 15,042,165.0 +11.55%
2024-07 $9.90 $8.33 $1.57 11,659,160.0 -0.76%
2024-06 $11.44 $8.95 $2.49 14,727,796.0 -18.07%
2024-05 $11.87 $9.21 $2.66 26,463,244.0 +18.10%
2024-04 $10.01 $7.83 $2.18 24,986,511.0 +12.74%
2024-03 $8.94 $6.19 $2.75 25,827,344.0 +33.75%
2024-02 $6.53 $5.01 $1.52 15,807,797.0 +5.14%
2024-01 $6.37 $4.63 $1.73 18,445,897.0 +10.85%

Bbva Argentina Adr 주식 (BBAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.95 $4.96 $0.9905 20,672,960.0 -2.68%
2023-11 $5.92 $3.90 $2.02 23,314,429.0 +42.60%
2023-10 $4.41 $3.78 $0.63 14,387,613.0 -5.54%
2023-09 $5.79 $4.13 $1.66 10,976,052.0 -27.45%
2023-08 $6.14 $4.48 $1.66 13,794,405.0 +1.06%
2023-07 $6.36 $5.49 $0.87 13,192,314.0 -7.67%
2023-06 $6.60 $4.38 $2.22 17,399,225.0 +39.95%
2023-05 $4.67 $3.74 $0.935 10,989,633.0 +2.34%
2023-04 $5.18 $3.85 $1.33 11,500,208.0 +9.18%
2023-03 $5.29 $3.73 $1.56 17,091,061.0 -23.29%
2023-02 $5.19 $4.21 $0.9802 12,532,240.0 +9.89%
2023-01 $5.11 $3.67 $1.44 17,355,907.0 +19.23%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):