loading

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 (BBAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $54.99 $54.44 $0.555 230,546.0 +0.62%
2025-07-01 $54.71 $54.40 $0.31 220,008.0 +0.24%
2025-06-30 $54.53 $54.10 $0.43 234,225.0 +0.66%
2025-06-27 $54.33 $53.92 $0.4143 153,124.0 -0.82%
2025-06-26 $54.65 $54.34 $0.31 224,955.0 +1.11%
2025-06-25 $54.07 $53.81 $0.2581 217,541.0 +0.15%
2025-06-24 $54.02 $53.56 $0.4605 779,404.0 +0.34%
2025-06-23 $53.75 $52.97 $0.78 148,261.0 +1.05%
2025-06-20 $53.63 $53.16 $0.465 202,489.0 -1.08%
2025-06-18 $54.17 $53.66 $0.51 218,072.0 +0.07%
2025-06-17 $54.30 $53.65 $0.65 256,484.0 -1.14%
2025-06-16 $54.75 $54.29 $0.4624 191,127.0 +0.69%
2025-06-13 $54.27 $53.85 $0.415 233,906.0 -1.12%
2025-06-12 $54.62 $54.36 $0.26 153,575.0 +0.18%
2025-06-11 $54.78 $54.44 $0.345 184,049.0 -0.33%
2025-06-10 $54.81 $54.52 $0.29 188,391.0 +0.79%
2025-06-09 $54.45 $54.13 $0.3193 193,261.0 +0.43%
2025-06-06 $54.05 $53.84 $0.21 117,583.0 +0.15%
2025-06-05 $54.20 $53.87 $0.33 363,004.0 +0.04%
2025-06-04 $53.98 $53.70 $0.28 146,057.0 +0.90%
2025-06-03 $53.45 $53.13 $0.3104 116,529.0 -0.22%

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 (BBAX) 연도별 가격 이력

이 심층 분석에서는 JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 (BBAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.99 $54.40 $0.59 681,100.0 +0.86%
2025-06 $54.81 $52.93 $1.88 4,545,100.0 +3.14%
2025-05 $52.97 $50.02 $2.95 4,814,300.0 +5.07%
2025-04 $50.37 $42.36 $8.01 7,070,948.0 +3.37%
2025-03 $50.85 $48.02 $2.83 3,703,932.0 -2.21%
2025-02 $51.67 $49.07 $2.60 6,562,440.0 -0.20%
2025-01 $50.71 $47.88 $2.83 5,906,505.0 +2.26%

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 (BBAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.56 $48.53 $4.03 5,699,122.0 -6.53%
2024-11 $52.90 $50.65 $2.25 3,657,519.0 +3.11%
2024-10 $54.52 $50.28 $4.24 5,166,011.0 -6.03%
2024-09 $54.31 $50.00 $4.31 3,024,082.0 +5.20%
2024-08 $51.80 $46.14 $5.66 4,300,576.0 +3.95%
2024-07 $50.93 $48.10 $2.83 9,406,869.0 +2.13%
2024-06 $49.87 $47.99 $1.87 3,947,833.0 -1.47%
2024-05 $50.72 $46.64 $4.08 4,318,441.0 +5.07%
2024-04 $48.79 $45.40 $3.39 8,008,837.0 -2.97%
2024-03 $49.55 $47.45 $2.10 4,691,248.0 +0.33%
2024-02 $48.41 $46.15 $2.26 7,968,756.0 +1.37%
2024-01 $49.22 $45.99 $3.23 8,096,635.0 -4.36%

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 (BBAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.94 $45.40 $4.54 9,240,919.0 +7.19%
2023-11 $46.75 $43.73 $3.02 7,228,517.0 +6.04%
2023-10 $45.78 $43.14 $2.64 7,429,706.0 -3.26%
2023-09 $47.43 $44.26 $3.17 3,874,340.0 -4.25%
2023-08 $49.24 $45.13 $4.11 4,739,326.0 -5.66%
2023-07 $50.11 $46.38 $3.73 5,255,890.0 +4.22%
2023-06 $50.45 $46.86 $3.59 12,802,607.0 +2.51%
2023-05 $50.10 $46.25 $3.85 3,448,917.0 -6.21%
2023-04 $50.64 $48.86 $1.78 4,073,201.0 +1.22%
2023-03 $50.63 $46.90 $3.73 4,660,545.0 -0.53%
2023-02 $54.34 $49.12 $5.22 4,060,861.0 -7.83%
2023-01 $54.23 $48.60 $5.63 12,410,235.0 +9.54%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):