loading

JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $80.89 $80.36 $0.535 469,152.0 +0.04%
2025-06-30 $80.73 $79.83 $0.90 245,833.0 +1.23%
2025-06-27 $80.38 $79.25 $1.13 224,743.0 -0.57%
2025-06-26 $80.33 $79.51 $0.82 332,168.0 +1.28%
2025-06-25 $79.54 $79.02 $0.5243 208,141.0 -0.66%
2025-06-24 $79.92 $79.28 $0.64 1,186,964.0 +0.05%
2025-06-23 $79.80 $79.00 $0.7975 303,793.0 +0.56%
2025-06-20 $79.85 $79.20 $0.65 182,382.0 -0.58%
2025-06-18 $80.13 $79.63 $0.50 286,063.0 -0.29%
2025-06-17 $80.53 $79.75 $0.78 323,697.0 -0.66%
2025-06-16 $81.05 $80.22 $0.835 616,287.0 +0.40%
2025-06-13 $80.56 $79.82 $0.74 179,653.0 -0.25%
2025-06-12 $80.36 $79.93 $0.4264 117,827.0 +0.61%
2025-06-11 $80.02 $79.40 $0.62 210,819.0 +0.48%
2025-06-10 $79.54 $79.15 $0.39 183,766.0 +0.39%
2025-06-09 $79.53 $78.91 $0.6236 355,163.0 -0.29%
2025-06-06 $79.74 $79.26 $0.48 194,820.0 +0.13%
2025-06-05 $79.56 $79.17 $0.39 268,493.0 +0.13%
2025-06-04 $79.54 $79.09 $0.4508 148,784.0 -0.16%
2025-06-03 $79.47 $78.95 $0.5244 126,477.0 -0.18%

JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 연도별 가격 이력

이 심층 분석에서는 JPMorgan BetaBuilders Canada ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Canada ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $80.89 $80.36 $0.535 469,152.0 +0.00%
2025-06 $81.05 $78.68 $2.37 6,293,411.0 +2.51%
2025-05 $79.08 $74.24 $4.84 6,232,245.0 +5.69%
2025-04 $74.68 $64.65 $10.03 8,117,088.0 +4.12%
2025-03 $73.51 $68.80 $4.71 5,484,143.0 -1.50%
2025-02 $74.75 $69.52 $5.23 10,097,088.0 +0.48%
2025-01 $73.97 $69.69 $4.28 5,088,436.0 +2.42%

JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.62 $69.56 $6.06 4,741,428.0 -6.79%
2024-11 $75.49 $70.83 $4.66 3,939,638.0 +6.57%
2024-10 $73.39 $70.57 $2.82 4,182,505.0 -2.06%
2024-09 $72.79 $68.56 $4.23 4,414,819.0 +1.95%
2024-08 $71.02 $62.71 $8.30 4,412,028.0 +4.16%
2024-07 $68.43 $64.65 $3.78 18,646,580.0 +4.79%
2024-06 $66.86 $63.71 $3.15 3,439,908.0 -2.62%
2024-05 $67.54 $64.03 $3.51 3,744,632.0 +3.67%
2024-04 $67.27 $63.47 $3.80 7,416,025.0 -3.67%
2024-03 $67.07 $64.48 $2.59 4,892,816.0 +3.74%
2024-02 $64.95 $61.37 $3.58 6,477,045.0 +1.31%
2024-01 $64.58 $61.71 $2.87 4,158,389.0 -0.86%

JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.61 $60.48 $4.13 6,740,140.0 +5.62%
2023-11 $60.76 $55.18 $5.58 3,289,611.0 +10.04%
2023-10 $58.79 $54.60 $4.19 4,692,981.0 -5.12%
2023-09 $61.94 $57.63 $4.31 5,964,325.0 -4.23%
2023-08 $62.60 $58.21 $4.39 3,824,449.0 -3.86%
2023-07 $63.41 $59.53 $3.88 3,555,608.0 +3.10%
2023-06 $61.65 $58.08 $3.57 6,673,085.0 +5.57%
2023-05 $62.40 $57.83 $4.57 2,589,887.0 -5.46%
2023-04 $62.24 $59.56 $2.68 2,301,011.0 +3.11%
2023-03 $60.90 $55.77 $5.13 7,977,691.0 +0.05%
2023-02 $62.86 $58.80 $4.06 8,609,332.0 -4.97%
2023-01 $62.61 $56.73 $5.88 3,230,596.0 +9.29%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):