Stockscreener 앱 받기
6.86
0.29%
0.02
시간 외 거래:
6.86
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $6.90 | $6.65 | $0.2499 | 62,900.0 | +0.29% |
| 2026-03-18 | $7.04 | $6.75 | $0.2899 | 133,406.0 | -1.87% |
| 2026-03-17 | $7.06 | $6.84 | $0.2179 | 154,754.0 | +1.01% |
| 2026-03-16 | $7.05 | $6.82 | $0.23 | 145,135.0 | +1.02% |
| 2026-03-13 | $7.06 | $6.54 | $0.52 | 236,179.0 | -2.01% |
| 2026-03-12 | $7.17 | $6.83 | $0.34 | 136,042.0 | -2.38% |
| 2026-03-11 | $7.33 | $6.83 | $0.50 | 205,684.0 | +5.62% |
| 2026-03-10 | $6.94 | $6.55 | $0.39 | 164,212.0 | +0.45% |
| 2026-03-09 | $6.77 | $6.49 | $0.28 | 173,750.0 | -0.15% |
| 2026-03-06 | $6.85 | $6.63 | $0.22 | 115,380.0 | -0.59% |
| 2026-03-05 | $6.97 | $6.71 | $0.2599 | 50,685.0 | -3.42% |
| 2026-03-04 | $7.07 | $6.77 | $0.30 | 94,711.0 | +3.24% |
| 2026-03-03 | $6.90 | $6.60 | $0.30 | 115,973.0 | -0.73% |
| 2026-03-02 | $6.94 | $6.70 | $0.24 | 58,831.0 | +1.63% |
| 2026-02-27 | $6.97 | $6.65 | $0.325 | 68,824.0 | -3.71% |
| 2026-02-26 | $7.02 | $6.63 | $0.39 | 86,133.0 | +2.79% |
| 2026-02-25 | $6.83 | $6.66 | $0.17 | 114,551.0 | +1.95% |
| 2026-02-24 | $6.85 | $6.66 | $0.19 | 43,176.0 | -0.30% |
| 2026-02-23 | $6.89 | $6.56 | $0.3269 | 108,906.0 | -1.33% |
| 2026-02-20 | $6.91 | $6.76 | $0.15 | 49,190.0 | +0.15% |
| 2026-02-19 | $6.79 | $6.56 | $0.23 | 46,426.0 | +1.80% |
| 2026-02-18 | $6.85 | $6.56 | $0.29 | 81,115.0 | +0.30% |
Concrete Pumping Holdings Inc 주식 (BBCP) 연도별 가격 이력
이 심층 분석에서는 Concrete Pumping Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concrete Pumping Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.33 | $6.49 | $0.845 | 1,910,542.0 | +1.78% |
| 2026-02 | $7.02 | $5.76 | $1.26 | 1,731,609.0 | +16.61% |
| 2026-01 | $7.72 | $5.55 | $2.17 | 2,601,860.0 | -13.86% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.18 | $6.06 | $1.12 | 1,892,363.0 | +10.97% |
| 2025-11 | $6.65 | $5.77 | $0.88 | 1,918,658.0 | -1.56% |
| 2025-10 | $7.18 | $6.18 | $1.00 | 1,687,207.0 | -9.36% |
| 2025-09 | $7.80 | $6.70 | $1.10 | 2,100,382.0 | +1.29% |
| 2025-08 | $7.31 | $6.61 | $0.70 | 1,719,014.0 | +1.90% |
| 2025-07 | $7.11 | $6.11 | $0.997 | 1,877,140.0 | +11.06% |
| 2025-06 | $7.27 | $5.70 | $1.57 | 2,427,622.0 | -12.52% |
| 2025-05 | $7.40 | $5.97 | $1.43 | 2,045,334.0 | +17.17% |
| 2025-04 | $6.33 | $5.10 | $1.23 | 3,805,433.0 | +9.89% |
| 2025-03 | $6.62 | $4.78 | $1.84 | 3,932,375.0 | -16.51% |
| 2025-02 | $8.60 | $6.42 | $2.18 | 3,092,578.0 | -22.70% |
| 2025-01 | $9.68 | $6.46 | $3.22 | 5,486,192.0 | +27.03% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $6.37 | $1.07 | 1,540,941.0 | -4.77% |
| 2024-11 | $7.21 | $5.43 | $1.78 | 1,972,583.0 | +24.68% |
| 2024-10 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
0.97%
자본화:
|
볼륨(24시간):