loading

Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $6.30 $6.25 $0.045 3,154.0 +0.32%
2025-07-01 $6.36 $6.11 $0.25 77,811.0 +2.11%
2025-06-30 $6.29 $6.14 $0.15 71,752.0 -1.28%
2025-06-27 $6.41 $6.20 $0.2054 161,775.0 -1.74%
2025-06-26 $6.41 $6.10 $0.31 106,572.0 +3.59%
2025-06-25 $6.29 $6.12 $0.17 91,949.0 -2.55%
2025-06-24 $6.30 $6.18 $0.115 79,120.0 +1.13%
2025-06-23 $6.28 $5.83 $0.45 102,437.0 +5.97%
2025-06-20 $6.06 $5.85 $0.21 150,786.0 -2.01%
2025-06-18 $6.15 $5.94 $0.21 75,594.0 +0.17%
2025-06-17 $6.25 $5.97 $0.275 87,829.0 -3.71%
2025-06-16 $6.24 $5.82 $0.425 200,842.0 +4.03%
2025-06-13 $6.25 $5.95 $0.30 150,886.0 -2.61%
2025-06-12 $6.25 $6.01 $0.2341 91,849.0 -0.16%
2025-06-11 $6.23 $6.00 $0.23 116,119.0 +0.99%
2025-06-10 $6.10 $5.80 $0.30 125,620.0 +3.32%
2025-06-09 $6.13 $5.83 $0.30 175,827.0 -3.21%
2025-06-06 $6.19 $5.70 $0.49 360,225.0 -14.39%
2025-06-05 $7.22 $7.04 $0.185 73,952.0 -0.14%
2025-06-04 $7.26 $7.09 $0.17 44,351.0 -1.53%
2025-06-03 $7.27 $6.96 $0.3106 77,819.0 +2.56%

Concrete Pumping Holdings Inc 주식 (BBCP) 연도별 가격 이력

이 심층 분석에서는 Concrete Pumping Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concrete Pumping Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.36 $6.11 $0.25 80,965.0 +2.44%
2025-06 $7.27 $5.70 $1.57 2,427,622.0 -12.52%
2025-05 $7.40 $5.97 $1.43 2,045,334.0 +17.17%
2025-04 $6.33 $5.10 $1.23 3,805,433.0 +9.89%
2025-03 $6.62 $4.78 $1.84 3,932,375.0 -16.51%
2025-02 $8.60 $6.42 $2.18 3,092,578.0 -22.70%
2025-01 $9.68 $6.46 $3.22 5,486,192.0 +27.03%

Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.44 $6.37 $1.07 1,540,941.0 -4.77%
2024-11 $7.21 $5.43 $1.78 1,972,583.0 +24.68%
2024-10 $5.90 $5.43 $0.465 1,236,515.0 -4.15%
2024-09 $6.49 $5.05 $1.44 1,767,695.0 -10.79%
2024-08 $6.71 $5.85 $0.86 2,940,422.0 -2.70%
2024-07 $7.13 $5.58 $1.55 2,719,138.0 +10.98%
2024-06 $7.65 $5.92 $1.73 2,379,979.0 -16.18%
2024-05 $7.30 $6.40 $0.905 2,133,992.0 +7.82%
2024-04 $7.90 $6.46 $1.44 1,400,980.0 -15.82%
2024-03 $8.29 $7.50 $0.79 2,200,566.0 -3.54%
2024-02 $8.48 $7.62 $0.86 1,293,037.0 +6.09%
2024-01 $8.44 $7.43 $1.01 1,376,851.0 -5.85%

Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.47 $7.38 $1.09 1,245,209.0 +10.22%
2023-11 $7.98 $6.40 $1.58 2,025,537.0 +5.83%
2023-10 $9.05 $6.12 $2.93 1,559,296.0 -18.07%
2023-09 $9.15 $7.32 $1.83 1,906,569.0 +12.45%
2023-08 $8.23 $7.10 $1.13 1,119,748.0 -5.45%
2023-07 $8.37 $7.83 $0.54 1,482,348.0 +0.50%
2023-06 $8.12 $6.59 $1.53 3,280,433.0 +15.71%
2023-05 $7.50 $6.74 $0.76 1,478,418.0 -0.14%
2023-04 $7.13 $6.50 $0.6289 1,505,059.0 +2.21%
2023-03 $8.14 $6.72 $1.42 2,573,189.0 -12.93%
2023-02 $8.24 $7.53 $0.71 1,428,575.0 -4.05%
2023-01 $8.17 $5.71 $2.46 3,107,320.0 +39.15%
$36.13
price up icon 0.03%
engineering_construction STN
$108.05
price down icon 0.33%
engineering_construction MTZ
$170.38
price up icon 1.47%
engineering_construction APG
$33.20
price up icon 0.36%
engineering_construction ACM
$114.13
price down icon 0.01%
engineering_construction J
$131.63
price down icon 0.65%
자본화:     |  볼륨(24시간):