Stockscreener 앱 받기
3.98
2.69%
-0.11
Banco Bradesco S A Adr 주식 (BBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $4.00 | $3.87 | $0.13 | 62,354,589.0 | -2.69% |
| 2026-02-12 | $4.18 | $4.07 | $0.11 | 33,854,036.0 | -1.68% |
| 2026-02-11 | $4.17 | $4.07 | $0.105 | 45,831,496.0 | +4.00% |
| 2026-02-10 | $4.10 | $3.98 | $0.115 | 32,262,692.0 | -0.99% |
| 2026-02-09 | $4.05 | $3.90 | $0.145 | 39,717,924.0 | +1.51% |
| 2026-02-06 | $3.99 | $3.85 | $0.145 | 89,890,103.0 | -0.50% |
| 2026-02-05 | $4.04 | $3.89 | $0.15 | 61,198,873.0 | +1.27% |
| 2026-02-04 | $4.10 | $3.93 | $0.17 | 38,322,953.0 | -4.36% |
| 2026-02-03 | $4.25 | $4.12 | $0.135 | 38,837,616.0 | +0.98% |
| 2026-02-02 | $4.12 | $4.04 | $0.08 | 33,888,120.0 | +0.99% |
| 2026-01-30 | $4.15 | $4.00 | $0.15 | 46,677,838.0 | -2.41% |
| 2026-01-29 | $4.29 | $4.05 | $0.235 | 52,655,821.0 | -0.24% |
| 2026-01-28 | $4.21 | $4.11 | $0.0999 | 68,892,472.0 | +0.48% |
| 2026-01-27 | $4.18 | $4.09 | $0.0894 | 61,527,321.0 | +4.28% |
| 2026-01-26 | $3.99 | $3.91 | $0.08 | 50,911,017.0 | +0.51% |
| 2026-01-23 | $3.98 | $3.85 | $0.129 | 54,135,564.0 | +2.33% |
| 2026-01-22 | $3.88 | $3.75 | $0.135 | 58,130,663.0 | +3.49% |
| 2026-01-21 | $3.73 | $3.68 | $0.05 | 46,284,523.0 | +4.48% |
| 2026-01-20 | $3.62 | $3.50 | $0.12 | 33,703,097.0 | +1.13% |
| 2026-01-16 | $3.54 | $3.47 | $0.07 | 35,284,905.0 | +0.57% |
| 2026-01-15 | $3.58 | $3.46 | $0.12 | 30,943,064.0 | +1.74% |
Banco Bradesco S A Adr 주식 (BBD) 연도별 가격 이력
이 심층 분석에서는 Banco Bradesco S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Bradesco S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $4.25 | $3.85 | $0.41 | 538,512,991.0 | -1.73% |
| 2026-01 | $4.29 | $3.35 | $0.94 | 795,742,892.0 | +21.62% |
Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.72 | $3.22 | $0.50 | 707,294,667.0 | -8.38% |
| 2025-11 | $3.77 | $3.39 | $0.3799 | 611,487,764.0 | +9.47% |
| 2025-10 | $3.55 | $3.04 | $0.51 | 1,422,797,062.0 | +0.00% |
| 2025-09 | $3.41 | $2.96 | $0.45 | 982,843,121.0 | +8.68% |
| 2025-08 | $3.13 | $2.79 | $0.34 | 642,184,878.0 | +12.27% |
| 2025-07 | $3.13 | $2.73 | $0.40 | 748,058,578.0 | -10.36% |
| 2025-06 | $3.12 | $2.82 | $0.30 | 845,830,500.0 | +7.29% |
| 2025-05 | $2.92 | $2.26 | $0.66 | 992,980,235.0 | +17.07% |
| 2025-04 | $2.46 | $1.98 | $0.48 | 782,644,499.0 | +10.31% |
| 2025-03 | $2.36 | $1.95 | $0.4099 | 816,151,148.0 | +14.36% |
| 2025-02 | $2.23 | $1.93 | $0.30 | 896,506,792.0 | -7.58% |
| 2025-01 | $2.18 | $1.85 | $0.33 | 1,045,216,193.0 | +10.47% |
Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.84 | $0.33 | 688,525,150.0 | -10.80% |
| 2024-11 | $2.46 | $2.02 | $0.44 | 614,914,498.0 | -13.77% |
| 2024-10 | $2.80 | $2.45 | $0.35 | 662,205,103.0 | -7.14% |
| 2024-09 | $2.90 | $2.56 | $0.34 | 683,436,976.0 | -4.32% |
| 2024-08 | $2.96 | $2.19 | $0.77 | 598,013,824.0 | +25.23% |
| 2024-07 | $2.38 | $2.16 | $0.22 | 489,678,974.0 | -0.89% |
| 2024-06 | $2.51 | $2.21 | $0.30 | 302,682,045.0 | -8.94% |
| 2024-05 | $2.78 | $2.43 | $0.35 | 399,379,485.0 | -8.89% |
| 2024-04 | $2.98 | $2.60 | $0.38 | 357,018,514.0 | -5.59% |
| 2024-03 | $2.92 | $2.76 | $0.16 | 264,389,049.0 | +2.88% |
| 2024-02 | $3.36 | $2.65 | $0.71 | 417,312,759.0 | -10.32% |
| 2024-01 | $3.50 | $3.07 | $0.43 | 349,816,558.0 | -11.43% |
0.33%
자본화:
|
볼륨(24시간):