Stockscreener 앱 받기
78.94
0.04%
0.03
시간 외 거래:
79.07
0.13
+0.16%
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $79.14 | $78.44 | $0.70 | 98,347.0 | +0.04% |
| 2026-02-12 | $79.68 | $78.69 | $0.99 | 83,446.0 | -0.78% |
| 2026-02-11 | $79.70 | $78.97 | $0.73 | 98,257.0 | +0.72% |
| 2026-02-10 | $79.24 | $78.96 | $0.28 | 47,613.0 | +0.16% |
| 2026-02-09 | $78.91 | $78.08 | $0.825 | 58,743.0 | +1.43% |
| 2026-02-06 | $77.72 | $76.91 | $0.81 | 124,305.0 | +2.40% |
| 2026-02-05 | $76.53 | $75.90 | $0.63 | 309,386.0 | -1.67% |
| 2026-02-04 | $77.64 | $76.69 | $0.95 | 377,486.0 | +0.49% |
| 2026-02-03 | $76.86 | $76.28 | $0.58 | 58,795.0 | +0.16% |
| 2026-02-02 | $76.75 | $76.19 | $0.565 | 74,970.0 | +0.68% |
| 2026-01-30 | $76.60 | $75.93 | $0.67 | 1,423,290.0 | -1.01% |
| 2026-01-29 | $77.17 | $76.04 | $1.13 | 493,913.0 | +0.87% |
| 2026-01-28 | $76.54 | $75.99 | $0.5532 | 85,876.0 | -1.06% |
| 2026-01-27 | $77.31 | $76.58 | $0.725 | 491,436.0 | +1.47% |
| 2026-01-26 | $76.20 | $75.92 | $0.2799 | 630,124.0 | +0.52% |
| 2026-01-23 | $75.62 | $74.86 | $0.759 | 61,078.0 | +0.47% |
| 2026-01-22 | $75.37 | $75.05 | $0.3183 | 186,790.0 | +0.45% |
| 2026-01-21 | $75.04 | $74.07 | $0.9685 | 163,262.0 | +0.98% |
| 2026-01-20 | $74.59 | $74.01 | $0.58 | 76,020.0 | -1.51% |
| 2026-01-16 | $75.32 | $74.97 | $0.3499 | 46,261.0 | +0.21% |
| 2026-01-15 | $75.31 | $75.05 | $0.2569 | 249,028.0 | +0.23% |
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $79.70 | $75.90 | $3.80 | 1,429,695.0 | +3.64% |
| 2026-01 | $77.31 | $72.84 | $4.47 | 5,011,932.0 | +5.32% |
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.59 | $71.37 | $2.22 | 3,287,315.0 | +1.32% |
| 2025-11 | $72.72 | $68.71 | $4.01 | 2,010,267.0 | +1.10% |
| 2025-10 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| 2025-09 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| 2025-08 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
0.74%
0.47%
자본화:
|
볼륨(24시간):