Stockscreener 앱 받기
53.38
2.99%
1.55
시간 외 거래:
53.38
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $53.97 | $51.50 | $2.47 | 2,873,631.0 | +2.99% |
| 2025-09-04 | $52.48 | $50.49 | $1.99 | 2,067,664.0 | -0.02% |
| 2025-09-03 | $52.64 | $49.75 | $2.89 | 2,738,583.0 | +3.68% |
| 2025-09-02 | $52.64 | $49.90 | $2.74 | 3,105,489.0 | -3.40% |
| 2025-08-29 | $52.84 | $50.91 | $1.94 | 2,994,516.0 | -1.54% |
| 2025-08-28 | $52.60 | $49.28 | $3.32 | 2,690,302.0 | +6.01% |
| 2025-08-27 | $50.80 | $48.81 | $1.99 | 2,501,867.0 | +1.47% |
| 2025-08-26 | $48.91 | $47.26 | $1.65 | 2,201,130.0 | +3.34% |
| 2025-08-25 | $49.08 | $46.81 | $2.27 | 1,953,641.0 | -3.65% |
| 2025-08-22 | $50.73 | $48.84 | $1.89 | 1,489,892.0 | -2.29% |
| 2025-08-21 | $50.25 | $48.29 | $1.96 | 1,340,013.0 | +2.76% |
| 2025-08-20 | $49.26 | $48.22 | $1.04 | 1,723,340.0 | -0.06% |
| 2025-08-19 | $49.60 | $48.03 | $1.57 | 2,365,578.0 | -0.22% |
| 2025-08-18 | $51.00 | $48.99 | $2.01 | 2,922,200.0 | -4.48% |
| 2025-08-15 | $51.66 | $50.60 | $1.06 | 1,954,663.0 | +0.27% |
| 2025-08-14 | $51.86 | $49.75 | $2.11 | 2,026,632.0 | +1.59% |
| 2025-08-13 | $50.51 | $49.10 | $1.41 | 2,222,183.0 | +2.63% |
| 2025-08-12 | $49.14 | $47.37 | $1.77 | 2,138,587.0 | +1.76% |
| 2025-08-11 | $48.30 | $46.28 | $2.02 | 2,335,403.0 | +3.56% |
| 2025-08-08 | $47.24 | $45.40 | $1.84 | 2,498,017.0 | +1.37% |
Bridgebio Pharma Inc 주식 (BBIO) 연도별 가격 이력
이 심층 분석에서는 Bridgebio Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgebio Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $53.97 | $49.75 | $4.22 | 13,658,998.0 | +3.13% |
| 2025-08 | $52.84 | $42.09 | $10.75 | 62,544,058.0 | +9.50% |
| 2025-07 | $48.68 | $41.80 | $6.88 | 50,526,326.0 | +9.47% |
| 2025-06 | $45.48 | $34.13 | $11.35 | 67,702,838.0 | +26.07% |
| 2025-05 | $39.16 | $31.77 | $7.39 | 62,027,849.0 | -10.71% |
| 2025-04 | $39.54 | $28.32 | $11.21 | 63,912,631.0 | +10.96% |
| 2025-03 | $37.94 | $30.55 | $7.39 | 54,408,574.0 | -0.95% |
| 2025-02 | $39.47 | $30.50 | $8.97 | 64,281,080.0 | +2.02% |
| 2025-01 | $37.76 | $27.53 | $10.23 | 56,204,893.0 | +24.67% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $25.34 | $4.65 | 33,724,967.0 | +0.85% |
| 2024-11 | $30.51 | $21.72 | $8.79 | 52,572,082.0 | +15.72% |
| 2024-10 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| 2024-09 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| 2024-08 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| 2024-07 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| 2024-06 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| 2024-05 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.32 | $27.74 | $16.58 | 40,286,959.0 | +40.61% |
| 2023-11 | $30.89 | $25.84 | $5.05 | 26,246,159.0 | +10.25% |
| 2023-10 | $27.27 | $23.62 | $3.65 | 27,910,250.0 | -1.25% |
| 2023-09 | $30.75 | $25.94 | $4.81 | 35,443,419.0 | -11.84% |
| 2023-08 | $35.29 | $27.57 | $7.71 | 45,249,388.0 | -14.57% |
| 2023-07 | $36.36 | $16.61 | $19.75 | 112,082,362.0 | +103.55% |
| 2023-06 | $18.18 | $13.38 | $4.80 | 43,617,463.0 | +25.36% |
| 2023-05 | $14.97 | $12.75 | $2.22 | 35,149,649.0 | -5.51% |
| 2023-04 | $17.20 | $13.87 | $3.33 | 34,773,076.0 | -12.42% |
| 2023-03 | $19.95 | $10.57 | $9.38 | 130,889,267.0 | +45.18% |
| 2023-02 | $13.11 | $9.09 | $4.02 | 36,108,976.0 | +23.06% |
| 2023-01 | $9.59 | $7.10 | $2.49 | 26,518,894.0 | +21.78% |
1.40%
자본화:
|
볼륨(24시간):